Subversive Mental Health ETF (SANE) Chart & Stock Price History

$24.12
0.00 (0.00%)
(As of 03/27/2024)

Subversive Mental Health ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+3.94%
6 Month
Performance
+8.68%
Year-To-Date
Performance
+5.93%
1 Year
Performance
-8.08%
Receive SANE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Subversive Mental Health ETF and its competitors with MarketBeat's FREE daily newsletter

SANE Stock Chart for Wednesday, May, 8, 2024

Subversive Mental Health ETF Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$24.12$24.12$24.12$24.121 shs$0.00
05/07/2024$24.12$24.12$24.12$24.121 shs$0.00
05/06/2024$24.12$24.12$24.12$24.121 shs$0.00
05/03/2024$24.12$24.12$24.12$24.121 shs$0.00
05/02/2024$24.12$24.12$24.12$24.121 shs$0.00
05/01/2024$24.12$24.12$24.12$24.121 shs$0.00
04/30/2024$24.12$24.12$24.12$24.121 shs$0.00
04/29/2024$24.12$24.12$24.12$24.121 shs$0.00
04/26/2024$24.12$24.12$24.12$24.121 shs$0.00
04/25/2024$24.12$24.12$24.12$24.121 shs$0.00
04/24/2024$24.12$24.12$24.12$24.121 shs$0.00
04/23/2024$24.12$24.12$24.12$24.121 shs$0.00
04/22/2024$24.12$24.12$24.12$24.121 shs$0.00
04/19/2024$24.12$24.12$24.12$24.121 shs$0.00
04/18/2024$24.12$24.12$24.12$24.121 shs$0.00
04/17/2024$24.12$24.12$24.12$24.121 shs$0.00
04/16/2024$24.12$24.12$24.12$24.121 shs$0.00
04/15/2024$24.12$24.12$24.12$24.121 shs$0.00
04/12/2024$24.12$24.12$24.12$24.121 shs$0.00
04/11/2024$24.12$24.12$24.12$24.121 shs$0.00
04/10/2024$24.12$24.12$24.12$24.121 shs$0.00
04/09/2024$24.12$24.12$24.12$24.121 shs$0.00
04/08/2024$24.12$24.12$24.12$24.121 shs$0.00
04/05/2024$24.12$24.12$24.12$24.121 shs$0.00
04/04/2024$24.12$24.12$24.12$24.121 shs$0.00
04/03/2024$24.12$24.12$24.12$24.121 shs$0.00
04/02/2024$24.12$24.12$24.12$24.121 shs$0.00
04/01/2024$24.12$24.12$24.12$24.121 shs$0.00
03/29/2024$24.12$24.12$24.12$24.121 shs$0.00
03/28/2024$24.11$24.12
+0.04%
$24.12$24.121 shs$0.00
03/27/2024$24.11$24.11$24.11$24.118 shs$0.00
03/26/2024$24.09$24.11
+0.08%
$24.11$24.1117 shs$0.00
03/25/2024$24.09$24.09$24.09$24.08383 shs$0.00
03/22/2024$24.21$24.08
-0.52%
$24.08$24.08382 shs$0.00
03/21/2024$24.21$24.21$24.21$24.2136 shs$0.00
03/20/2024$23.96$24.21
+1.04%
$24.21$24.2136 shs$0.00
03/19/2024$23.85$23.96
+0.44%
$23.96$23.964 shs$0.00
03/18/2024$23.85$23.85$23.85$23.8529 shs$0.00
03/15/2024$24.14$23.90
-0.99%
$23.90$23.905 shs$0.00
03/14/2024$24.14$24.14$24.14$24.1419 shs$0.00
READ THIS – If You Missed Out On The AI Boom (Ad)

Adam’s research shows a radical new technology is set to grow 10X faster than the internet … and drastically alter manufacturing, healthcare, agriculture … even energy. Nvidia’s CEO said it will be, “flat out, the biggest [tech] revolution ever.”

Click on Adam's shiny forehead for more details.
03/13/2024$24.12$24.14
+0.10%
$24.14$24.1419 shs$0.00
03/12/2024$24.22$24.12
-0.44%
$24.12$24.128 shs$0.00
03/11/2024$24.22$24.22$24.22$24.2214 shs$0.00
03/08/2024$23.95$24.20
+1.05%
$24.20$24.2051 shs$0.00
03/07/2024$23.95$23.95$23.95$23.952 shs$0.00
03/06/2024$23.55$23.95
+1.70%
$23.95$23.952 shs$0.00
03/05/2024$23.95$23.55
-1.67%
$23.55$23.5525 shs$0.00
03/04/2024$23.95$23.95$23.95$23.9557 shs$0.00
03/01/2024$23.76$23.95
+0.78%
$23.95$23.9557 shs$0.00
02/29/2024$23.66$23.76
+0.46%
$23.76$23.764 shs$0.00
02/28/2024$23.48$23.66
+0.76%
$23.66$23.662 shs$0.00
02/27/2024$23.55$23.48
-0.31%
$23.55$23.48201 shs$0.00
02/26/2024$23.51$23.55
+0.18%
$23.55$23.55201 shs$0.00
02/21/2024$23.17$23.01
-0.70%
$23.01$23.0150 shs$0.00
02/20/2024$23.17$23.17$23.25$23.17450 shs$0.00
02/19/2024$23.17$23.17$23.25$23.17450 shs$0.00
02/16/2024$23.23$23.17
-0.26%
$23.25$23.17450 shs$0.00
02/15/2024$23.23$23.23$23.23$23.23110 shs$0.00
02/14/2024$23.20$23.23
+0.12%
$23.23$23.23110 shs$0.00
02/12/2024$23.13$23.13$23.13$23.133 shs$0.00
02/09/2024$23.20$23.09
-0.50%
$23.09$23.093 shs$0.00
02/08/2024$23.10$23.20
+0.45%
$23.20$23.2050 shs$0.00
02/07/2024$22.95$23.10
+0.68%
$23.10$23.1050 shs$0.00

This page (BATS:SANE) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners