Free Trial

Procure Disaster Recovery Strategy ETF (FEMA) Chart & Stock Price History

→ Dems have chosen Biden replacement? (From Paradigm Press) (Ad)
Free FEMA Stock Alerts
$34.87
+0.11 (+0.32%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsRatings

Procure Disaster Recovery Strategy ETF Stock Price Performance

5 Day
Performance
+3.32%
1 Month
Performance
+1.00%
3 Month
Performance
+12.89%
6 Month
Performance
+32.89%
Year-To-Date
Performance
+13.44%
1 Year
Performance
+32.15%
Receive FEMA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Procure Disaster Recovery Strategy ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

FEMA Stock Chart for Thursday, May, 9, 2024

FEMA Chart by TradingView

Procure Disaster Recovery Strategy ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/08/2024$34.76$34.87
+0.32%		$34.88$34.87267 shs$2.62 million
05/07/2024$33.75$34.76
+2.99%		$34.76$34.76138 shs$2.61 million
05/06/2024$33.75$33.75$33.88$33.75261 shs$2.53 million
05/03/2024$32.94$33.45
+1.56%		$33.45$33.4583 shs$2.51 million
05/02/2024$32.78$32.94
+0.49%		$32.94$32.94128 shs$2.47 million
05/01/2024$32.78$32.78$32.78$32.7862 shs$2.46 million
04/30/2024$33.57$32.78
-2.35%		$32.78$32.7862 shs$2.46 million
04/29/2024$33.57$33.57$33.57$33.57113 shs$2.52 million
04/26/2024$33.40$33.50
+0.30%		$33.50$33.50147 shs$2.51 million
04/25/2024$33.51$33.40
-0.33%		$33.64$33.401,295 shs$2.51 million
04/24/2024$33.05$33.51
+1.39%		$33.57$33.51208 shs$2.51 million
04/23/2024$32.98$33.05
+0.21%		$33.05$33.0556 shs$2.48 million
04/22/2024$32.98$32.98$32.98$32.9855 shs$2.47 million
04/19/2024$33.14$32.58
-1.68%		$33.15$32.581,001 shs$5.54 million
04/18/2024$33.25$33.14
-0.35%		$33.14$33.12354 shs$5.63 million
04/17/2024$33.48$33.25
-0.68%		$33.32$33.21309 shs$5.65 million
04/16/2024$33.82$33.48
-1.01%		$34.10$33.481,962 shs$5.69 million
04/15/2024$33.82$33.82$33.82$33.8281 shs$5.75 million
04/12/2024$33.89$33.89$34.10$33.89297 shs$5.76 million
04/11/2024$34.53$33.89
-1.84%		$34.10$33.89297 shs$5.76 million
04/10/2024$34.53$34.53$34.53$34.26156 shs$5.87 million
04/09/2024$26.67$34.53
+29.46%		$34.53$34.26156 shs$5.87 million
04/08/2024$34.42$26.67
-22.52%		$26.67$26.67100 shs$4.53 million
04/05/2024$34.15$34.15$34.15$34.1564 shs$5.81 million
04/04/2024$34.12$34.15
+0.08%		$34.15$34.1564 shs$5.81 million
04/03/2024$34.30$34.12
-0.52%		$34.12$34.05303 shs$5.80 million
04/02/2024$34.61$34.30
-0.89%		$34.30$34.3084 shs$5.83 million
04/01/2024$34.61$34.61$34.61$34.54372 shs$5.88 million
03/29/2024$34.52$34.61
+0.25%		$34.61$34.54372 shs$5.88 million
03/28/2024$34.15$34.52
+1.08%		$34.52$34.39224 shs$5.87 million
03/27/2024$34.30$34.15
-0.44%		$34.15$34.15131 shs$5.81 million
03/26/2024$34.30$34.30$34.43$34.30790 shs$5.83 million
03/25/2024$34.26$34.30
+0.12%		$34.43$34.30790 shs$5.83 million
03/22/2024$34.28$34.60
+0.95%		$34.60$34.6089 shs$5.88 million
03/21/2024$33.95$34.28
+0.97%		$34.28$33.87658 shs$5.83 million
03/20/2024$33.70$33.95
+0.74%		$33.95$33.956 shs$5.77 million
03/19/2024$33.70$33.70
+0.01%		$33.70$33.7043 shs$5.73 million
03/18/2024$33.70$33.70$33.70$33.7031 shs$5.73 million
03/15/2024$33.99$33.62
-1.08%		$33.73$33.62254 shs$5.72 million
03/14/2024$33.77$33.99
+0.65%		$33.99$33.9968 shs$5.78 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/13/2024$33.22$33.77
+1.66%		$33.77$33.7780 shs$5.74 million
03/12/2024$26.67$33.22
+24.56%		$33.57$33.221,910 shs$5.65 million
03/11/2024$33.85$26.67
-21.21%		$26.67$26.67100 shs$4.53 million
03/08/2024$33.43$33.69
+0.76%		$33.69$33.6944 shs$5.73 million
03/07/2024$33.08$33.43
+1.07%		$33.43$33.4317 shs$5.68 million
03/06/2024$33.09$33.08
-0.03%		$33.08$33.0817 shs$5.62 million
03/05/2024$33.32$33.09
-0.69%		$33.26$33.09230 shs$5.63 million
03/04/2024$33.32$33.32$33.32$33.32111 shs$5.66 million
03/01/2024$32.68$33.32
+1.96%		$33.32$33.32111 shs$5.66 million
02/29/2024$32.59$32.68
+0.28%		$32.68$32.59416 shs$5.56 million
02/28/2024$32.36$32.59
+0.70%		$32.59$32.5944 shs$5.54 million
02/27/2024$26.67$32.36
+21.35%		$32.36$32.3645 shs$5.50 million
02/26/2024$32.41$26.67
-17.70%		$26.67$26.67100 shs$4.53 million
02/23/2024$31.50$32.16
+2.11%		$32.16$31.846,604 shs$5.47 million
02/22/2024$31.45$31.50
+0.16%		$31.50$31.34330 shs$5.36 million
02/21/2024$31.91$31.45
-1.44%		$31.70$31.451,670 shs$5.35 million
02/20/2024$26.67$31.91
+19.65%		$31.91$31.91264 shs$5.43 million
02/19/2024$31.91$26.67
-16.42%		$26.67$26.67100 shs$4.53 million
02/16/2024$31.47$31.91
+1.40%		$31.91$31.91264 shs$5.43 million
02/15/2024$31.47$31.47$31.47$30.913,901 shs$5.35 million
02/14/2024$31.54$31.47
-0.21%		$31.47$30.913,901 shs$5.35 million
02/13/2024$31.10$31.54
+1.39%		$31.54$31.20738 shs$5.36 million
02/12/2024$31.10$31.10$31.10$31.1012 shs$5.29 million
02/09/2024$30.41$30.89
+1.58%		$30.89$30.8913 shs$5.25 million
02/08/2024$30.41$30.41$30.73$30.41146 shs$5.17 million

Related Companies:
This page (NYSEARCA:FEMA) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
Obama’s Forever Term [exposed]
Porter & Company
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
348 million Americans lives to END as we know it?
The Oxford Club