Subversive Food Security ETF (KCAL) Chart & Stock Price History → Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad) Free KCAL Stock Alerts $22.87 0.00 (0.00%) (As of 03/27/2024) Add Compare Share Share ChartStock AnalysisChartHoldingsRatingsStock AnalysisChartHoldingsRatings Subversive Food Security ETF Stock Price Performance5 Day Performance0.00%1 Month Performance0.00%3 Month PerformanceN/A6 Month Performance+16.09%Year-To-Date Performance+4.57%1 Year Performance-1.31% Receive KCAL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Subversive Food Security ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Gold Safe ExchangeGold Set to EXPLODE!Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.Click here now to download the free Precious Metals Buying Guide! KCAL Stock Chart for Monday, May, 13, 2024 KCAL Chart by TradingView Subversive Food Security ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$22.87$22.87$22.87$22.874 shs$0.0005/09/2024$22.87$22.87$22.87$22.874 shs$0.0005/08/2024$22.87$22.87$22.87$22.874 shs$0.0005/07/2024$22.87$22.87$22.87$22.874 shs$0.0005/06/2024$22.87$22.87$22.87$22.874 shs$0.0005/03/2024$22.87$22.87$22.87$22.874 shs$0.00 Get the Latest News and Ratings for KCAL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Subversive Food Security ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$22.87$22.87$22.87$22.874 shs$0.0005/01/2024$22.87$22.87$22.87$22.874 shs$0.0004/30/2024$22.87$22.87$22.87$22.874 shs$0.0004/29/2024$22.87$22.87$22.87$22.874 shs$0.0004/26/2024$22.87$22.87$22.87$22.874 shs$0.0004/25/2024$22.87$22.87$22.87$22.874 shs$0.0004/24/2024$22.87$22.87$22.87$22.874 shs$0.0004/23/2024$22.87$22.87$22.87$22.874 shs$0.0004/22/2024$22.87$22.87$22.87$22.874 shs$0.0004/19/2024$22.87$22.87$22.87$22.874 shs$0.0004/18/2024$22.87$22.87$22.87$22.874 shs$0.0004/17/2024$22.87$22.87$22.87$22.874 shs$0.0004/16/2024$22.87$22.87$22.87$22.874 shs$0.0004/15/2024$22.87$22.87$22.87$22.874 shs$0.0004/12/2024$22.87$22.87$22.87$22.874 shs$0.0004/11/2024$22.87$22.87$22.87$22.874 shs$0.0004/10/2024$22.87$22.87$22.87$22.874 shs$0.0004/09/2024$22.87$22.87$22.87$22.874 shs$0.0004/08/2024$22.87$22.87$22.87$22.874 shs$0.0004/05/2024$22.87$22.87$22.87$22.874 shs$0.0004/04/2024$22.87$22.87$22.87$22.874 shs$0.0004/03/2024$22.87$22.87$22.87$22.874 shs$0.0004/02/2024$22.87$22.87$22.87$22.874 shs$0.0004/01/2024$22.87$22.87$22.87$22.874 shs$0.0003/29/2024$22.87$22.87$22.87$22.874 shs$0.0003/28/2024$22.86$22.87+0.04%$22.87$22.874 shs$0.0003/27/2024$22.86$22.86$22.86$22.862 shs$0.0003/26/2024$22.86$22.86$22.86$22.862 shs$0.0003/25/2024$22.85$22.86+0.04%$22.86$22.86137 shs$0.0003/22/2024$22.73$22.87+0.64%$22.87$22.874 shs$0.0003/21/2024$22.73$22.73$22.73$22.71356 shs$0.0003/20/2024$22.43$22.73+1.32%$22.73$22.71356 shs$0.0003/19/2024$22.43$22.43$22.43$22.4375 shs$0.0003/18/2024$22.43$22.43+0.02%$22.43$22.4375 shs$0.00Tech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.03/15/2024$22.30$22.43+0.58%$22.43$22.436 shs$0.0003/14/2024$22.24$22.30+0.26%$22.30$22.3016 shs$0.0003/13/2024$22.10$22.24+0.60%$22.24$22.2420 shs$0.0003/12/2024$22.10$22.100.00%$22.10$22.1020 shs$0.0003/11/2024$22.12$22.10-0.09%$22.10$22.1020 shs$0.0003/08/2024$21.99$22.13+0.64%$22.13$22.1327 shs$0.0003/07/2024$21.99$21.99$21.99$21.994 shs$0.0003/06/2024$21.78$21.99+0.94%$21.99$21.994 shs$0.0003/05/2024$21.88$21.78-0.43%$21.78$21.784 shs$0.0003/04/2024$21.88$21.88$21.88$21.881 shs$0.0003/01/2024$21.83$21.83$21.83$21.8313 shs$0.0002/29/2024$21.61$21.83+1.02%$21.83$21.8313 shs$0.0002/28/2024$21.54$21.61+0.35%$21.61$21.61100 shs$0.0002/27/2024$21.42$21.54+0.53%$21.54$21.54100 shs$0.0002/26/2024$21.42$21.42$21.42$21.424 shs$0.0002/23/2024$21.35$21.42+0.37%$21.42$21.424 shs$0.0002/22/2024$21.39$21.35-0.19%$21.35$21.352 shs$0.0002/21/2024$21.44$21.39-0.26%$21.39$21.3915 shs$0.0002/20/2024$21.44$21.44$21.44$21.446 shs$0.0002/19/2024$21.44$21.44$21.44$21.446 shs$0.0002/16/2024$21.24$21.44+0.96%$21.44$21.446 shs$0.0002/12/2024$21.13$21.13$21.13$21.139 shs$0.00 Related Companies: Subversive Cannabis ETF Stock Price Chart Themes US R&D Champions ETF Stock Price Chart Subversive Mental Health ETF Stock Price Chart Themes Robotics & Automation ETF Stock Price Chart Subversive Decarbonization ETF Stock Price Chart Roundhill Daily Inverse Magnificent Seven ETF Stock Price Chart Procure Disaster Recovery Strategy ETF Stock Price Chart Themes European Luxury ETF Stock Price Chart ProShares On-Demand ETF Stock Price Chart Kelly Hotel & Lodging Sector ETF Stock Price Chart Receive KCAL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Subversive Food Security ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:KCAL) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorBill Clinton Backing Biden Replacement???The Freeport SocietyHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldGold Set to EXPLODE!Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Subversive Food Security ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
