Free Trial

Subversive Cannabis ETF (LGLZ) Chart & Stock Price History

→ Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad)
Free LGLZ Stock Alerts
$23.10
0.00 (0.00%)
(As of 03/28/2024)
Compare
Stock AnalysisChartHoldings

Subversive Cannabis ETF Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-2.55%
6 Month
Performance
+26.87%
Year-To-Date
Performance
+24.62%
Receive LGLZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Subversive Cannabis ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

LGLZ Stock Chart for Monday, May, 20, 2024

LGLZ Chart by TradingView

Subversive Cannabis ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$23.11$23.11$23.11$23.1113 shs$0.00
05/16/2024$23.11$23.11$23.11$23.1113 shs$0.00
05/15/2024$23.11$23.11$23.11$23.1113 shs$0.00
05/14/2024$23.11$23.11$23.11$23.1113 shs$0.00
05/13/2024$23.11$23.11$23.11$23.1113 shs$0.00
05/10/2024$23.11$23.11$23.11$23.1113 shs$0.00
05/09/2024$23.11$23.11$23.11$23.1113 shs$0.00
05/08/2024$23.11$23.11$23.11$23.1113 shs$0.00
05/07/2024$23.11$23.11$23.11$23.1113 shs$0.00
05/06/2024$23.11$23.11$23.11$23.1113 shs$0.00
05/03/2024$23.11$23.11$23.11$23.1113 shs$0.00
05/02/2024$23.11$23.11$23.11$23.1113 shs$0.00
05/01/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/30/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/29/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/26/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/25/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/24/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/23/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/22/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/19/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/18/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/17/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/16/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/15/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/12/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/11/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/10/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/09/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/08/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/05/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/04/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/03/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/02/2024$23.11$23.11$23.11$23.1113 shs$0.00
04/01/2024$23.11$23.11$23.11$23.1113 shs$0.00
03/29/2024$23.10$23.11
+0.04%		$23.11$23.1113 shs$0.00
03/28/2024$23.09$23.10
+0.04%		$23.10$23.105 shs$0.00
03/27/2024$23.12$23.09
-0.15%		$23.09$22.921,020 shs$0.00
03/26/2024$23.17$23.12
-0.22%		$23.12$23.1248 shs$0.00
03/25/2024$23.17$23.17$23.17$23.1723 shs$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$23.37$23.37$23.37$23.37108 shs$0.00
03/21/2024$22.36$23.37
+4.53%		$23.37$23.37108 shs$0.00
03/20/2024$22.66$22.36
-1.34%		$22.36$22.3651 shs$0.00
03/19/2024$21.67$22.66
+4.59%		$22.66$22.66232 shs$0.00
03/18/2024$21.67$21.67$21.67$20.552,879 shs$0.00
03/15/2024$19.23$21.64
+12.55%		$21.64$20.552,879 shs$0.00
03/14/2024$19.27$19.23
-0.23%		$19.23$19.2333 shs$0.00
03/13/2024$18.69$19.27
+3.11%		$19.27$19.272 shs$0.00
03/12/2024$19.94$18.69
-6.28%		$18.73$18.691,376 shs$0.00
03/11/2024$19.94$19.94$19.94$19.9434 shs$0.00
03/08/2024$19.90$19.47
-2.13%		$19.47$19.4714 shs$0.00
03/07/2024$21.15$19.90
-5.94%		$19.91$19.90169 shs$0.00
03/06/2024$21.07$21.15
+0.42%		$21.15$21.1528 shs$0.00
03/05/2024$21.54$21.07
-2.18%		$21.07$21.07130 shs$0.00
03/04/2024$21.54$21.54$21.54$21.5442 shs$0.00
03/01/2024$21.74$21.09
-2.99%		$21.09$21.0917 shs$0.00
02/29/2024$21.74$21.74$21.74$21.7410 shs$0.00
02/28/2024$23.15$21.74
-6.08%		$21.74$21.7410 shs$0.00
02/27/2024$24.20$23.15
-4.34%		$23.15$23.1588 shs$0.00
02/26/2024$24.20$24.20$24.20$24.2010 shs$0.00
02/23/2024$22.81$24.20
+6.09%		$24.20$24.2010 shs$0.00
02/22/2024$22.97$22.81
-0.70%		$22.81$22.8144 shs$0.00
02/21/2024$23.71$22.97
-3.14%		$22.97$22.9719 shs$0.00
02/20/2024$23.71$23.71$23.71$23.715 shs$0.00
02/19/2024$23.71$23.71$23.71$23.715 shs$0.00

Related Companies:
This page (BATS:LGLZ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Elon’s New Device is About to Shock the World
InvestorPlace
Biden Nomination CANCELED?
The Freeport Society
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
"The Biggest Drug Ever" Is Coming
Behind the Markets
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Most important medical advance in 100 years
The Oxford Club