Free Trial

Innovator U.S. Equity Power Buffer ETF - December (PDEC) Chart & Stock Price History

→ He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.” (From InvestorPlace) (Ad)
Free PDEC Stock Alerts
$37.04
+0.01 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Power Buffer ETF - December Stock Price Performance

5 Day
Performance
+0.49%
1 Month
Performance
+3.12%
3 Month
Performance
+3.23%
6 Month
Performance
+9.65%
Year-To-Date
Performance
+5.53%
1 Year
Performance
+16.22%
Receive PDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter

Ad Timothy Sykes
Bill Gates is all about this tiny $2 stock
What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…
>>Click here to discover why Bill Gates is all about this tiny $2 stock.

PDEC Stock Chart for Sunday, May, 19, 2024

PDEC Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - December Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.03$37.04
+0.03%		$37.06$36.9821,536 shs$811.18 million
05/16/2024$37.01$37.03
+0.05%		$37.06$36.9832,197 shs$810.96 million
05/15/2024$36.86$37.01
+0.41%		$37.01$36.9340,917 shs$810.52 million
05/14/2024$36.80$36.86
+0.16%		$36.88$36.7519,327 shs$839.67 million
05/13/2024$36.80$36.80$36.82$36.7939,092 shs$838.30 million
05/10/2024$36.77$36.80
+0.08%		$36.84$36.779,800 shs$838.30 million
05/09/2024$36.68$36.77
+0.25%		$36.78$36.71800,695 shs$837.62 million
05/08/2024$36.69$36.68
-0.03%		$36.71$36.6328,919 shs$835.57 million
05/07/2024$36.65$36.69
+0.11%		$36.69$36.6613,142 shs$835.80 million
05/06/2024$36.54$36.65
+0.32%		$36.65$36.5911,295 shs$834.91 million
05/03/2024$36.26$36.54
+0.77%		$36.56$36.4417,304 shs$832.38 million
05/02/2024$36.16$36.26
+0.28%		$36.37$36.239,433 shs$826.00 million
05/01/2024$36.23$36.16
-0.19%		$36.41$36.1331,460 shs$823.73 million
04/30/2024$36.45$36.23
-0.60%		$36.45$36.2314,532 shs$825.32 million
04/29/2024$36.42$36.45
+0.08%		$36.46$36.4213,128 shs$830.33 million
04/26/2024$36.24$36.43
+0.52%		$36.44$36.3833,168 shs$837.89 million
04/25/2024$36.30$36.24
-0.17%		$36.27$36.0858,114 shs$833.52 million
04/24/2024$36.30$36.30$36.33$36.2533,374 shs$834.90 million
04/23/2024$36.09$36.30
+0.58%		$36.32$36.23167,749 shs$834.90 million
04/22/2024$35.89$36.09
+0.56%		$36.18$35.9764,123 shs$830.07 million
04/19/2024$36.07$35.92
-0.42%		$36.06$35.90173,541 shs$826.16 million
04/18/2024$36.02$36.07
+0.14%		$36.18$36.0439,538 shs$829.61 million
04/17/2024$36.16$36.02
-0.39%		$36.20$36.02138,127 shs$828.46 million
04/16/2024$36.14$36.16
+0.06%		$36.19$36.1233,199 shs$831.68 million
04/15/2024$36.30$36.14
-0.45%		$36.43$36.1234,501 shs$831.22 million
04/12/2024$36.49$36.28
-0.58%		$36.40$36.2429,088 shs$834.44 million
04/11/2024$36.39$36.49
+0.27%		$36.53$36.3632,789 shs$839.27 million
04/10/2024$36.50$36.39
-0.30%		$36.42$36.3533,872 shs$731.44 million
04/09/2024$36.48$36.50
+0.05%		$36.55$36.4312,977 shs$733.65 million
04/08/2024$36.48$36.48
+0.01%		$36.53$36.4243,266 shs$733.25 million
04/05/2024$36.34$36.48
+0.37%		$36.51$36.3857,335 shs$733.15 million
04/04/2024$36.49$36.34
-0.40%		$36.60$36.3252,791 shs$730.43 million
04/03/2024$36.47$36.49
+0.04%		$36.53$36.3959,165 shs$733.35 million
04/02/2024$36.58$36.47
-0.29%		$36.50$36.4352,546 shs$733.05 million
04/01/2024$36.60$36.58
-0.06%		$36.61$36.5253,693 shs$735.16 million
03/29/2024$36.61$36.60
-0.03%		$36.61$36.5810,636 shs$735.62 million
03/28/2024$36.52$36.61
+0.25%		$36.61$36.5810,636 shs$735.86 million
03/27/2024$36.52$36.52$36.55$36.4939,176 shs$734.05 million
03/26/2024$36.48$36.52
+0.11%		$36.54$36.4711,059 shs$734.05 million
03/25/2024$36.49$36.48
-0.03%		$36.52$36.4826,355 shs$733.25 million
Bill Gates is all about this tiny $2 stock (Ad)

What does Bill Gates know about this tiny company that we don’t? From the outside, it looks like a worthless $2 stock…

>>Click here to discover why Bill Gates is all about this tiny $2 stock.
03/22/2024$36.51$36.51$36.55$36.5140,881 shs$733.85 million
03/21/2024$36.47$36.51
+0.11%		$36.55$36.49192,086 shs$733.85 million
03/20/2024$36.32$36.47
+0.41%		$36.47$36.3549,542 shs$733.05 million
03/19/2024$36.27$36.32
+0.14%		$36.37$36.2446,858 shs$730.03 million
03/18/2024$36.24$36.27
+0.08%		$36.34$36.2716,219 shs$729.03 million
03/15/2024$36.23$36.20
-0.08%		$36.25$36.1530,239 shs$727.62 million
03/14/2024$36.30$36.23
-0.19%		$36.36$36.2335,301 shs$728.22 million
03/13/2024$36.33$36.30
-0.08%		$36.35$36.2329,774 shs$729.63 million
03/12/2024$36.17$36.33
+0.44%		$36.39$36.2030,928 shs$730.23 million
03/11/2024$36.18$36.17
-0.03%		$36.22$36.1420,851 shs$727.02 million
03/08/2024$36.21$36.20
-0.03%		$36.36$36.1837,451 shs$727.62 million
03/07/2024$36.14$36.21
+0.19%		$36.30$36.2136,300 shs$727.82 million
03/06/2024$36.06$36.14
+0.22%		$36.21$36.1159,979 shs$726.41 million
03/05/2024$36.21$36.06
-0.41%		$36.12$36.0425,101 shs$724.81 million
03/04/2024$36.24$36.21
-0.08%		$36.28$36.2128,601 shs$727.82 million
03/01/2024$36.18$36.25
+0.19%		$36.26$36.1745,148 shs$728.63 million
02/29/2024$36.09$36.18
+0.25%		$36.18$36.1115,302 shs$727.22 million
02/28/2024$36.10$36.09
-0.03%		$36.13$36.0643,427 shs$725.41 million
02/27/2024$36.04$36.10
+0.17%		$36.11$36.0628,418 shs$725.61 million
02/26/2024$36.09$36.04
-0.14%		$36.11$36.0424,539 shs$724.40 million
02/23/2024$36.09$36.12
+0.08%		$36.17$36.0920,395 shs$726.01 million
02/22/2024$35.82$36.09
+0.75%		$36.10$36.0335,535 shs$725.41 million
02/21/2024$35.78$35.82
+0.11%		$35.83$35.7424,715 shs$719.98 million
02/20/2024$35.88$35.78
-0.28%		$35.87$35.7539,900 shs$719.18 million
02/19/2024$35.88$35.88$35.96$35.8820,842 shs$721.19 million

Related Companies:
This page (BATS:PDEC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
41 banks launch ‘crypto dollar’
Stansberry Research