Free Trial

FT Vest U.S. Equity Buffer ETF - December (FDEC) Chart & Stock Price History

→ Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.” (From InvestorPlace) (Ad)
Free FDEC Stock Alerts
$41.82
+0.10 (+0.24%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Buffer ETF - December Stock Price Performance

5 Day
Performance
+0.72%
1 Month
Performance
+4.26%
3 Month
Performance
+3.98%
6 Month
Performance
+13.24%
Year-To-Date
Performance
+7.26%
1 Year
Performance
+21.71%
Receive FDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Dems have chosen Biden replacement?
On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.
See who it is HERE.

FDEC Stock Chart for Sunday, May, 19, 2024

FDEC Chart by TradingView

FT Vest U.S. Equity Buffer ETF - December Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$41.72$41.82
+0.24%		$41.83$41.7318,678 shs$871.11 million
05/16/2024$41.75$41.72
-0.07%		$41.87$41.727,643 shs$869.03 million
05/15/2024$41.52$41.75
+0.55%		$41.79$41.6024,340 shs$869.65 million
05/14/2024$41.45$41.52
+0.17%		$41.55$41.4024,377 shs$864.86 million
05/13/2024$41.45$41.45$41.46$41.3811,632 shs$863.40 million
05/10/2024$41.34$41.45
+0.27%		$41.47$41.3753,404 shs$863.40 million
05/09/2024$41.27$41.34
+0.18%		$41.40$41.2210,036 shs$861.11 million
05/08/2024$41.22$41.27
+0.11%		$41.28$41.188,445 shs$859.58 million
05/07/2024$41.17$41.22
+0.12%		$41.33$41.2023,612 shs$858.61 million
05/06/2024$41.02$41.17
+0.37%		$41.23$41.0618,884 shs$857.57 million
05/03/2024$40.65$41.02
+0.91%		$41.03$40.898,277 shs$854.45 million
05/02/2024$40.78$40.65
-0.32%		$40.71$40.44158,240 shs$846.74 million
05/01/2024$40.58$40.78
+0.49%		$40.78$40.4242,773 shs$849.45 million
04/30/2024$40.84$40.58
-0.64%		$40.88$40.5426,048 shs$738.56 million
04/29/2024$40.81$40.84
+0.07%		$40.94$40.7925,627 shs$743.29 million
04/26/2024$40.55$40.82
+0.67%		$40.88$40.7731,071 shs$742.92 million
04/25/2024$40.66$40.55
-0.27%		$40.61$40.3025,418 shs$738.01 million
04/24/2024$40.64$40.66
+0.05%		$40.73$40.5822,852 shs$740.01 million
04/23/2024$40.34$40.64
+0.73%		$40.67$40.5121,714 shs$739.65 million
04/22/2024$40.11$40.34
+0.58%		$40.50$40.1515,802 shs$734.26 million
04/19/2024$40.47$40.11
-0.88%		$40.29$40.0822,234 shs$730.00 million
04/18/2024$40.35$40.47
+0.29%		$40.53$40.2720,158 shs$736.46 million
04/17/2024$40.54$40.35
-0.47%		$40.57$40.3039,421 shs$734.37 million
04/16/2024$40.48$40.54
+0.15%		$40.57$40.4127,594 shs$737.83 million
04/15/2024$40.77$40.48
-0.71%		$40.93$40.4857,409 shs$736.74 million
04/12/2024$41.09$40.77
-0.78%		$40.96$40.67199,136 shs$309.85 million
04/11/2024$40.88$41.09
+0.51%		$41.14$40.812.28 million shs$312.28 million
04/10/2024$41.10$40.88
-0.54%		$40.98$40.829,629 shs$310.69 million
04/09/2024$41.09$41.10
+0.02%		$41.13$40.8967,052 shs$312.36 million
04/08/2024$41.03$41.09
+0.15%		$41.15$41.0318,727 shs$312.28 million
04/05/2024$40.81$41.03
+0.54%		$41.11$40.887,454 shs$311.83 million
04/04/2024$41.07$40.81
-0.63%		$41.25$40.8124,430 shs$310.16 million
04/03/2024$41.04$41.07
+0.07%		$41.16$40.9810,411 shs$312.13 million
04/02/2024$41.16$41.04
-0.29%		$41.05$40.989,910 shs$311.90 million
04/01/2024$41.21$41.16
-0.12%		$41.27$41.1230,969 shs$312.82 million
03/29/2024$41.21$41.21$41.29$41.2014,804 shs$313.20 million
03/28/2024$41.20$41.21
+0.02%		$41.29$41.2014,804 shs$313.20 million
03/27/2024$41.07$41.20
+0.32%		$41.25$41.0783,577 shs$313.12 million
03/26/2024$41.09$41.07
-0.05%		$41.17$41.0716,845 shs$312.13 million
03/25/2024$41.17$41.09
-0.19%		$41.16$41.0725,699 shs$312.28 million
The ONE AI Stock to own now. (It’s not Nvidia.) (Ad)

Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …

Click here to see the presentation now.
03/22/2024$41.18$41.17
-0.02%		$41.18$41.136,084 shs$312.89 million
03/21/2024$41.07$41.18
+0.27%		$41.23$41.1217,241 shs$312.97 million
03/20/2024$40.87$41.07
+0.49%		$41.08$40.88156,993 shs$312.13 million
03/19/2024$40.79$40.87
+0.20%		$40.92$40.7274,614 shs$310.61 million
03/18/2024$40.64$40.79
+0.37%		$40.93$40.7840,214 shs$310.00 million
03/15/2024$40.79$40.63
-0.38%		$40.78$40.6234,587 shs$308.79 million
03/14/2024$40.90$40.79
-0.28%		$40.85$40.7633,192 shs$309.98 million
03/13/2024$40.86$40.90
+0.10%		$41.04$40.8166,135 shs$310.84 million
03/12/2024$40.65$40.86
+0.52%		$40.97$40.7919,024 shs$310.54 million
03/11/2024$40.66$40.65
-0.02%		$40.68$40.5513,564 shs$308.94 million
03/08/2024$40.84$40.89
+0.12%		$40.95$40.668,267 shs$310.76 million
03/07/2024$40.65$40.84
+0.47%		$40.85$40.7321,924 shs$310.38 million
03/06/2024$40.54$40.65
+0.27%		$40.71$40.5428,787 shs$308.94 million
03/05/2024$40.77$40.54
-0.56%		$40.64$40.409,961 shs$308.10 million
03/04/2024$40.78$40.77
-0.02%		$40.83$40.6911,588 shs$309.85 million
03/01/2024$40.54$40.78
+0.59%		$40.79$40.676,892 shs$309.93 million
02/29/2024$40.49$40.54
+0.12%		$40.65$40.4815,684 shs$308.10 million
02/28/2024$40.47$40.49
+0.05%		$40.55$40.4312,623 shs$307.72 million
02/27/2024$40.49$40.47
-0.05%		$40.54$40.4469,452 shs$307.57 million
02/26/2024$40.57$40.49
-0.19%		$40.59$40.4536,289 shs$307.72 million
02/23/2024$40.48$40.53
+0.12%		$40.64$40.5014,467 shs$308.03 million
02/22/2024$40.03$40.48
+1.12%		$40.55$40.33617,573 shs$307.65 million
02/21/2024$40.03$40.03$40.11$39.93283,354 shs$304.23 million
02/20/2024$40.22$40.03
-0.47%		$40.10$39.9887,682 shs$304.23 million
02/19/2024$40.22$40.22$40.37$40.1645,847 shs$305.66 million

Related Companies:
This page (BATS:FDEC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media