ALPS O'Shares U.S. Quality Dividend ETF (OUSA) Chart & Stock Price History → Millionaire investor and Republican donor makes surprising election prediction (From InvestorPlace) (Ad) Free OUSA Stock Alerts $48.68 +0.01 (+0.02%) (As of 05/13/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings ALPS O'Shares U.S. Quality Dividend ETF Stock Price Performance5 Day Performance+0.47%1 Month Performance+2.77%3 Month Performance+2.87%6 Month Performance+11.55%Year-To-Date Performance+5.62%1 Year Performance+14.89% Receive OUSA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ALPS O'Shares U.S. Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHow to Make 100X on the AI BoomFor over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs OUSA Stock Chart for Tuesday, May, 14, 2024 OUSA Chart by TradingView ALPS O'Shares U.S. Quality Dividend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/13/2024$48.67$48.68+0.02%$48.85$48.6521,745 shs$742.37 million05/10/2024$48.45$48.68+0.47%$48.68$48.5528,226 shs$742.37 million05/09/2024$48.18$48.45+0.56%$48.45$48.1231,841 shs$738.86 million05/08/2024$48.03$48.18+0.32%$48.21$47.8735,270 shs$734.75 million05/07/2024$47.78$48.03+0.51%$48.10$47.9628,114 shs$732.41 million05/06/2024$47.47$47.78+0.65%$47.78$47.5623,306 shs$728.66 million Get the Latest News and Ratings for OUSA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALPS O'Shares U.S. Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 05/03/2024$47.05$47.47+0.89%$47.52$47.2533,024 shs$723.92 million05/02/2024$46.89$47.05+0.34%$47.15$46.8629,560 shs$717.51 million05/01/2024$47.06$46.89-0.36%$47.39$46.8428,770 shs$715.07 million04/30/2024$47.53$47.06-0.99%$47.51$47.0622,980 shs$717.67 million04/29/2024$47.42$47.53+0.23%$47.58$47.3617,795 shs$724.83 million04/26/2024$47.25$47.42+0.36%$47.56$47.1720,706 shs$724.58 million04/25/2024$47.50$47.25-0.53%$47.35$46.9227,217 shs$721.98 million04/24/2024$47.50$47.50$47.58$47.2919,795 shs$725.80 million04/23/2024$47.10$47.50+0.85%$47.56$47.3060,667 shs$725.80 million04/22/2024$46.86$47.10+0.52%$47.36$46.8782,505 shs$719.69 million04/19/2024$46.83$46.86+0.05%$46.95$46.7429,487 shs$715.94 million04/18/2024$46.90$46.83-0.15%$47.17$46.7521,142 shs$715.56 million04/17/2024$46.95$46.90-0.11%$47.23$46.8022,672 shs$716.63 million04/16/2024$47.10$46.95-0.32%$47.18$46.9139,308 shs$717.40 million04/15/2024$47.37$47.10-0.57%$47.83$47.0523,932 shs$719.69 million04/12/2024$48.04$47.36-1.42%$47.77$47.2727,355 shs$723.66 million04/11/2024$47.90$48.04+0.29%$48.21$47.7026,286 shs$734.05 million04/10/2024$48.42$47.90-1.07%$48.04$47.7497,828 shs$737.66 million04/09/2024$48.38$48.42+0.08%$48.50$48.0240,219 shs$745.67 million04/08/2024$48.45$48.38-0.14%$48.46$48.3718,097 shs$745.05 million04/05/2024$48.08$48.43+0.73%$48.55$48.1327,399 shs$745.82 million04/04/2024$48.61$48.08-1.09%$48.97$48.0825,860 shs$740.43 million04/03/2024$48.69$48.61-0.16%$48.80$48.5656,476 shs$748.59 million04/02/2024$49.01$48.69-0.65%$48.81$48.5516,994 shs$749.83 million04/01/2024$49.41$49.01-0.81%$49.29$48.9260,639 shs$754.75 million03/29/2024$49.41$49.41$49.44$49.2544,923 shs$760.91 million03/28/2024$49.20$49.41+0.43%$49.44$49.2544,923 shs$760.91 million03/27/2024$48.68$49.20+1.07%$49.23$48.9520,718 shs$757.68 million03/26/2024$48.76$48.68-0.16%$48.90$48.6819,987 shs$749.67 million03/25/2024$49.01$48.76-0.51%$49.09$48.7617,085 shs$750.90 million03/22/2024$49.33$49.09-0.49%$49.32$49.0614,310 shs$755.99 million03/21/2024$49.16$49.33+0.35%$49.49$49.1723,345 shs$759.68 million03/20/2024$48.84$49.16+0.65%$49.19$48.7424,037 shs$757.05 million03/19/2024$48.53$48.84+0.64%$48.84$48.5022,835 shs$752.14 millionAmerica’s worst nightmare? (Ad)What This Group Has Planned for the 2024 Election Will Shock You Controversial new exposé reveals what’s really going on in America, what it means for your money, and what you must do to protect your assets before it’s too late.Click here to watch this bombshell exposé now.03/18/2024$48.41$48.53+0.25%$48.69$48.5131,134 shs$747.36 million03/15/2024$48.46$48.36-0.21%$48.48$48.2624,831 shs$744.74 million03/14/2024$48.75$48.46-0.60%$48.80$48.4640,881 shs$746.28 million03/13/2024$48.80$48.75-0.10%$48.91$48.7126,375 shs$750.79 million03/12/2024$48.41$48.80+0.81%$48.84$48.5024,931 shs$751.52 million03/11/2024$48.32$48.41+0.19%$48.42$48.1316,422 shs$745.51 million03/08/2024$48.51$48.33-0.37%$48.55$48.3125,574 shs$744.28 million03/07/2024$48.36$48.51+0.31%$48.61$48.4930,780 shs$747.05 million03/06/2024$48.15$48.36+0.44%$48.58$48.2634,387 shs$744.74 million03/05/2024$48.52$48.15-0.76%$48.50$47.9930,190 shs$741.51 million03/04/2024$48.66$48.52-0.30%$48.60$48.4114,150 shs$747.21 million03/01/2024$48.39$48.67+0.58%$48.67$48.3233,250 shs$749.52 million02/29/2024$48.33$48.39+0.12%$48.39$48.1850,002 shs$745.21 million02/28/2024$48.34$48.33-0.02%$48.36$48.2038,243 shs$744.28 million02/27/2024$48.37$48.34-0.06%$48.34$48.1844,321 shs$744.44 million02/26/2024$48.50$48.37-0.27%$48.58$48.3127,880 shs$744.90 million02/23/2024$48.41$48.55+0.29%$48.68$48.4842,145 shs$747.71 million02/22/2024$47.66$48.41+1.57%$48.47$48.0049,993 shs$745.51 million02/21/2024$47.61$47.66+0.11%$47.86$47.4926,192 shs$733.96 million02/20/2024$47.76$47.61-0.31%$47.71$47.5621,937 shs$733.19 million02/19/2024$47.76$47.76$48.03$47.7119,922 shs$735.50 million02/16/2024$47.90$47.78-0.25%$48.03$47.7119,915 shs$735.81 million02/15/2024$47.32$47.90+1.23%$47.91$47.7217,959 shs$737.66 million02/14/2024$47.34$47.32-0.04%$47.62$47.3222,044 shs$728.73 million02/13/2024$47.86$47.34-1.09%$47.55$47.0630,364 shs$729.04 million Related Companies: SoFi Select 500 ETF Stock Price Chart Innovator U.S. Equity Power Buffer ETF - November Stock Price Chart FT Vest U.S. Equity Buffer ETF - January Stock Price Chart Innovator U.S. Equity Power Buffer ETF - August Stock Price Chart Innovator U.S. Equity Power Buffer ETF - February Stock Price Chart Innovator U.S. Equity Power Buffer ETF - March Stock Price Chart Innovator U.S. Equity Power Buffer ETF - September Stock Price Chart SPDR SSGA US Large Cap Low Volatility Index ETF Stock Price Chart FT Vest U.S. Equity Buffer ETF - March Stock Price Chart Motley Fool 100 Index ETF Stock Price Chart Receive OUSA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS O'Shares U.S. Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:OUSA) was last updated on 5/14/2024 by MarketBeat.com Staff From Our PartnersGuard Against the Coming Financial UpheavalPorter & CompanyClaim Your Complimentary Bitcoin RewardCrypto Swap ProfitsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaElon’s New Device is About to Shock the WorldInvestorPlaceCharles Payne Demystifies OptionsUnstoppable ProsperityForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm PressGold ManiaStansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS O'Shares U.S. Quality Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.