Free Trial

Motley Fool 100 Index ETF (TMFC) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free TMFC Stock Alerts
$50.60
+0.04 (+0.08%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings

Motley Fool 100 Index ETF Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+5.02%
3 Month
Performance
+6.04%
6 Month
Performance
+18.58%
Year-To-Date
Performance
+13.32%
1 Year
Performance
+38.91%
Receive TMFC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Motley Fool 100 Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

TMFC Stock Chart for Thursday, May, 16, 2024

TMFC Chart by TradingView

Motley Fool 100 Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$50.60$50.59
-0.02%		$50.89$50.5944,366 shs$778.07 million
05/15/2024$49.94$50.60
+1.32%		$50.62$50.0544,533 shs$778.23 million
05/14/2024$49.65$49.94
+0.58%		$49.98$49.57182,904 shs$768.08 million
05/13/2024$49.61$49.65
+0.08%		$49.72$49.5026,987 shs$763.62 million
05/10/2024$49.55$49.61
+0.12%		$49.78$49.4232,045 shs$763.00 million
05/09/2024$49.39$49.55
+0.32%		$49.56$49.2538,500 shs$762.08 million
05/08/2024$49.46$49.39
-0.14%		$49.68$49.1852,311 shs$759.62 million
05/07/2024$49.48$49.46
-0.04%		$49.55$49.31162,044 shs$760.70 million
05/06/2024$48.91$49.48
+1.17%		$49.48$49.0564,619 shs$761.00 million
05/03/2024$47.99$48.91
+1.92%		$49.02$48.66128,596 shs$752.24 million
05/02/2024$47.64$47.99
+0.73%		$48.08$47.4948,232 shs$738.09 million
05/01/2024$47.58$47.64
+0.13%		$48.24$47.3449,503 shs$732.70 million
04/30/2024$48.46$47.58
-1.82%		$48.41$47.5830,660 shs$731.78 million
04/29/2024$48.45$48.46
+0.02%		$48.62$48.3459,937 shs$745.32 million
04/26/2024$47.50$48.45
+2.00%		$48.59$48.1726,658 shs$745.16 million
04/25/2024$47.80$47.50
-0.63%		$47.57$46.7235,480 shs$730.55 million
04/24/2024$47.80$47.80$48.18$47.6331,541 shs$735.16 million
04/23/2024$47.11$47.80
+1.46%		$47.87$47.3736,066 shs$735.16 million
04/22/2024$46.69$47.11
+0.90%		$47.42$46.6839,573 shs$724.55 million
04/19/2024$47.62$46.73
-1.87%		$47.51$46.5646,936 shs$718.71 million
04/18/2024$47.83$47.62
-0.44%		$48.07$47.5632,338 shs$732.40 million
04/17/2024$48.18$47.83
-0.73%		$48.68$47.6369,036 shs$735.63 million
04/16/2024$48.28$48.18
-0.21%		$48.43$48.1332,514 shs$741.01 million
04/15/2024$49.08$48.28
-1.62%		$49.44$48.2546,158 shs$628.61 million
04/12/2024$49.78$49.06
-1.45%		$49.49$48.9331,911 shs$638.76 million
04/11/2024$49.08$49.78
+1.43%		$49.87$48.9839,888 shs$648.14 million
04/10/2024$49.32$49.08
-0.49%		$49.11$48.8334,292 shs$639.02 million
04/09/2024$49.28$49.32
+0.08%		$49.57$48.8750,580 shs$642.15 million
04/08/2024$49.35$49.28
-0.14%		$49.48$49.1932,317 shs$641.63 million
04/05/2024$48.65$49.31
+1.36%		$49.51$48.8055,338 shs$642.02 million
04/04/2024$49.33$48.65
-1.38%		$49.86$48.6567,278 shs$633.42 million
04/03/2024$49.23$49.33
+0.20%		$49.52$49.1287,772 shs$642.28 million
04/02/2024$49.64$49.23
-0.83%		$49.25$48.9031,844 shs$640.98 million
04/01/2024$49.61$49.64
+0.06%		$49.89$49.4646,755 shs$646.31 million
03/29/2024$49.63$49.61
-0.04%		$49.71$49.5250,660 shs$645.92 million
03/28/2024$49.65$49.63
-0.03%		$49.71$49.5250,407 shs$646.18 million
03/27/2024$49.51$49.65
+0.27%		$49.76$49.3432,697 shs$646.38 million
03/26/2024$49.71$49.51
-0.40%		$49.92$49.5130,980 shs$644.62 million
03/25/2024$49.93$49.71
-0.44%		$49.84$49.5350,147 shs$647.22 million
03/22/2024$49.82$49.93
+0.22%		$50.01$49.7437,116 shs$650.09 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$49.65$49.82
+0.35%		$50.16$49.7953,566 shs$648.66 million
03/20/2024$49.21$49.65
+0.88%		$49.77$49.1256,521 shs$646.38 million
03/19/2024$48.95$49.21
+0.53%		$49.21$48.5929,900 shs$640.71 million
03/18/2024$48.50$48.95
+0.93%		$49.31$48.9236,590 shs$637.33 million
03/15/2024$48.98$48.50
-0.98%		$48.72$48.3356,248 shs$631.47 million
03/14/2024$48.99$48.98
-0.02%		$49.21$48.8045,366 shs$637.72 million
03/13/2024$49.21$48.99
-0.45%		$49.16$48.9068,560 shs$637.85 million
03/12/2024$48.39$49.21
+1.69%		$49.21$48.4048,036 shs$640.71 million
03/11/2024$48.54$48.39
-0.31%		$48.52$48.2339,765 shs$630.04 million
03/08/2024$48.97$48.54
-0.88%		$49.48$48.4774,765 shs$631.99 million
03/07/2024$48.41$48.97
+1.16%		$49.06$48.6256,476 shs$637.59 million
03/06/2024$48.19$48.41
+0.46%		$48.67$48.2477,998 shs$630.30 million
03/05/2024$48.90$48.19
-1.45%		$48.57$47.9353,549 shs$627.43 million
03/04/2024$49.16$48.90
-0.54%		$49.12$48.8851,694 shs$636.68 million
03/01/2024$48.78$49.18
+0.82%		$49.22$48.7758,460 shs$640.32 million
02/29/2024$48.36$48.78
+0.87%		$48.82$48.3573,020 shs$635.12 million
02/28/2024$48.57$48.36
-0.44%		$48.52$48.2843,515 shs$629.65 million
02/27/2024$48.48$48.57
+0.19%		$48.60$48.2537,094 shs$632.43 million
02/26/2024$48.72$48.48
-0.48%		$48.81$48.4855,699 shs$631.21 million
02/23/2024$48.74$48.73
-0.02%		$49.02$48.6341,452 shs$634.47 million
02/22/2024$47.17$48.74
+3.33%		$48.79$48.1745,824 shs$634.60 million
02/21/2024$47.32$47.17
-0.32%		$47.30$46.9167,346 shs$614.15 million
02/20/2024$47.72$47.32
-0.84%		$47.62$46.33187,527 shs$616.11 million
02/19/2024$47.72$47.72$48.19$47.7050,954 shs$621.31 million
02/16/2024$48.13$47.72
-0.85%		$48.08$47.7050,948 shs$621.31 million
02/15/2024$48.08$48.13
+0.10%		$48.14$47.7645,064 shs$626.65 million

Related Companies:
This page (BATS:TMFC) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
How Biden has already won 2024
Porter & Company
Gold Set to EXPLODE!
Gold Safe Exchange
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
Why Is Gold On a MASSIVE rally?
Huge Alerts
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
Charles Payne Demystifies Options
Unstoppable Prosperity