Free Trial

Invesco Large Cap Growth ETF (PWB) Chart & Stock Price History

→ Biden replacement revealed? (From Paradigm Press) (Ad)
Free PWB Stock Alerts
$85.18
+0.40 (+0.47%)
(As of 05/2/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Large Cap Growth ETF Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-4.11%
3 Month
Performance
+0.13%
6 Month
Performance
+22.58%
Year-To-Date
Performance
+9.62%
1 Year
Performance
+31.90%
Receive PWB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Large Cap Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

PWB Stock Chart for Thursday, May, 2, 2024

PWB Chart by TradingView

Invesco Large Cap Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2024$84.78$85.18
+0.47%		$85.36$84.4528,840 shs$806.64 million
05/01/2024$85.05$84.78
-0.32%		$86.04$84.6725,449 shs$802.87 million
04/30/2024$86.21$85.05
-1.34%		$86.44$85.0514,576 shs$805.42 million
04/29/2024$86.53$86.21
-0.37%		$86.70$85.8618,221 shs$816.37 million
04/26/2024$85.29$86.53
+1.45%		$86.78$85.9515,610 shs$819.44 million
04/25/2024$85.52$85.29
-0.27%		$85.55$84.0822,611 shs$807.70 million
04/24/2024$85.91$85.52
-0.45%		$86.53$85.2629,268 shs$809.87 million
04/23/2024$84.49$85.91
+1.68%		$86.05$85.0716,788 shs$813.57 million
04/22/2024$83.83$84.49
+0.78%		$85.05$83.8123,264 shs$800.12 million
04/19/2024$85.39$83.83
-1.83%		$85.30$83.5836,337 shs$793.87 million
04/18/2024$86.01$85.39
-0.72%		$86.41$85.3617,290 shs$808.64 million
04/17/2024$86.77$86.01
-0.88%		$86.98$85.6726,883 shs$814.52 million
04/16/2024$86.57$86.77
+0.23%		$87.05$86.4213,064 shs$821.71 million
04/15/2024$88.06$86.57
-1.69%		$88.79$86.4124,811 shs$819.82 million
04/12/2024$89.31$88.06
-1.40%		$88.82$87.8312,193 shs$833.93 million
04/11/2024$88.43$89.31
+1.00%		$89.49$88.179,197 shs$820.76 million
04/10/2024$88.92$88.43
-0.55%		$88.65$87.9413,138 shs$812.67 million
04/09/2024$89.21$88.92
-0.33%		$89.34$88.0010,721 shs$817.18 million
04/08/2024$89.47$89.21
-0.29%		$89.77$88.9415,527 shs$819.84 million
04/05/2024$87.96$89.47
+1.72%		$89.78$88.5926,853 shs$822.23 million
04/04/2024$89.32$87.96
-1.52%		$90.38$87.9646,784 shs$808.35 million
04/03/2024$88.83$89.32
+0.55%		$89.68$88.6713,492 shs$820.85 million
04/02/2024$89.31$88.83
-0.54%		$88.83$88.2112,486 shs$816.35 million
04/01/2024$89.29$89.31
+0.02%		$89.74$89.0125,730 shs$820.76 million
03/29/2024$89.46$89.29
-0.19%		$89.63$89.2919,949 shs$820.58 million
03/28/2024$89.44$89.46
+0.02%		$89.63$89.3019,949 shs$822.14 million
03/27/2024$89.56$89.44
-0.13%		$90.30$88.9927,961 shs$821.95 million
03/26/2024$89.69$89.56
-0.15%		$90.13$89.549,264 shs$823.06 million
03/25/2024$90.15$89.69
-0.51%		$90.09$89.5754,828 shs$824.25 million
03/22/2024$90.45$90.28
-0.18%		$90.40$89.9316,191 shs$829.67 million
03/21/2024$89.82$90.45
+0.70%		$90.92$90.3118,845 shs$831.21 million
03/20/2024$88.83$89.82
+1.12%		$89.87$88.8546,819 shs$825.45 million
03/19/2024$88.22$88.83
+0.69%		$88.83$87.6314,503 shs$816.32 million
03/18/2024$87.38$88.22
+0.96%		$88.53$88.1818,079 shs$810.74 million
03/15/2024$88.78$87.38
-1.58%		$87.93$87.2415,868 shs$803.02 million
03/14/2024$88.64$88.78
+0.16%		$89.03$88.5021,580 shs$815.89 million
03/13/2024$88.89$88.64
-0.29%		$88.90$88.4323,473 shs$814.60 million
03/12/2024$87.23$88.89
+1.91%		$88.89$87.6717,554 shs$816.93 million
03/11/2024$87.74$87.23
-0.58%		$87.39$86.7118,084 shs$801.64 million
03/08/2024$88.90$87.80
-1.23%		$89.23$87.4927,493 shs$806.88 million
New Trump Bombshell (Ad)

I believe Donald J. Trump will go down as America’s last Republican president. But NOT for the reasons you may think…

Click here to see my 2024 election prediction.
03/07/2024$87.85$88.90
+1.19%		$89.03$88.1120,628 shs$816.95 million
03/06/2024$87.30$87.85
+0.63%		$88.36$87.4839,353 shs$807.34 million
03/05/2024$88.81$87.30
-1.70%		$88.21$86.8094,539 shs$802.29 million
03/04/2024$88.98$88.81
-0.20%		$89.12$88.7943,889 shs$816.16 million
03/01/2024$87.78$88.98
+1.37%		$88.98$87.9819,756 shs$817.73 million
02/29/2024$87.41$87.78
+0.42%		$88.00$87.3016,284 shs$806.70 million
02/28/2024$87.50$87.41
-0.10%		$87.60$87.1918,454 shs$803.30 million
02/27/2024$87.47$87.50
+0.03%		$87.57$87.1425,129 shs$804.13 million
02/26/2024$87.35$87.47
+0.14%		$87.93$87.4630,763 shs$803.85 million
02/23/2024$87.23$87.35
+0.14%		$87.70$86.9362,099 shs$802.75 million
02/22/2024$84.84$87.23
+2.82%		$87.40$86.4319,704 shs$801.64 million
02/21/2024$85.37$84.84
-0.62%		$84.84$84.1741,104 shs$779.68 million
02/20/2024$86.22$85.37
-0.99%		$85.97$85.0417,778 shs$784.55 million
02/19/2024$86.22$86.22$87.03$86.2123,300 shs$792.36 million
02/16/2024$87.00$86.24
-0.87%		$86.94$86.2123,355 shs$792.55 million
02/15/2024$86.60$87.00
+0.46%		$87.06$86.4417,023 shs$799.53 million
02/14/2024$85.25$86.60
+1.58%		$86.63$85.7825,032 shs$795.85 million
02/13/2024$86.32$85.25
-1.24%		$85.61$84.5731,067 shs$783.45 million
02/12/2024$86.84$86.32
-0.60%		$86.99$86.21104,268 shs$793.28 million
02/09/2024$86.27$86.82
+0.64%		$87.03$86.4426,151 shs$797.88 million
02/08/2024$86.15$86.27
+0.14%		$86.42$86.22123,778 shs$792.82 million
02/07/2024$84.82$86.15
+1.57%		$86.26$85.6414,995 shs$791.72 million
02/06/2024$85.13$84.82
-0.36%		$85.36$84.4213,642 shs$779.50 million
02/05/2024$85.07$85.13
+0.07%		$85.22$84.4821,319 shs$782.35 million
02/02/2024$83.34$85.07
+2.08%		$85.26$83.8126,520 shs$781.79 million
02/01/2024$81.91$83.34
+1.74%		$83.34$82.3051,353 shs$765.90 million

Related Companies:
This page (NYSEARCA:PWB) was last updated on 5/2/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry
Your bank is lying to you.
MyBankTracker
Truth about Trump you’ve never heard
Porter & Company
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics