Free Trial

iShares India 50 ETF (INDY) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free INDY Stock Alerts
$50.46
+0.29 (+0.58%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartDividendHeadlinesHoldingsOptions ChainOwnershipShort InterestSocial Media

iShares India 50 ETF Stock Price Performance

5 Day
Performance
+1.84%
1 Month
Performance
+1.94%
3 Month
Performance
+0.50%
6 Month
Performance
+10.95%
Year-To-Date
Performance
+2.46%
1 Year
Performance
+18.28%
Receive INDY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares India 50 ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

INDY Stock Chart for Friday, May, 17, 2024

INDY Chart by TradingView

iShares India 50 ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$50.17$50.46
+0.58%		$50.49$50.3394,135 shs$867.91 million
05/15/2024$50.12$50.17
+0.10%		$50.24$50.0573,285 shs$862.92 million
05/14/2024$49.84$50.12
+0.56%		$50.19$50.0199,269 shs$862.06 million
05/13/2024$49.55$49.84
+0.59%		$49.99$49.7641,046 shs$857.25 million
05/10/2024$49.69$49.55
-0.28%		$49.83$49.4862,678 shs$852.26 million
05/09/2024$50.09$49.69
-0.80%		$49.72$49.5080,138 shs$854.67 million
05/08/2024$50.20$50.09
-0.22%		$50.18$50.01119,690 shs$861.55 million
05/07/2024$50.55$50.20
-0.69%		$50.34$50.0834,869 shs$863.44 million
05/06/2024$50.85$50.55
-0.59%		$50.71$50.4638,885 shs$869.46 million
05/03/2024$51.15$50.85
-0.59%		$50.86$50.5956,824 shs$874.62 million
05/02/2024$50.68$51.15
+0.93%		$51.19$50.81134,330 shs$879.78 million
05/01/2024$50.58$50.68
+0.20%		$50.80$50.5227,565 shs$871.70 million
04/30/2024$50.85$50.58
-0.53%		$50.70$50.5049,207 shs$869.98 million
04/29/2024$50.59$50.85
+0.51%		$50.90$50.7052,117 shs$874.62 million
04/26/2024$50.77$50.59
-0.35%		$50.59$50.4540,465 shs$870.15 million
04/25/2024$50.39$50.77
+0.75%		$50.77$50.3651,713 shs$873.24 million
04/24/2024$50.47$50.39
-0.16%		$50.40$50.2331,459 shs$866.71 million
04/23/2024$50.44$50.47
+0.06%		$50.48$50.2334,027 shs$868.08 million
04/22/2024$49.89$50.44
+1.10%		$50.44$50.0973,012 shs$867.57 million
04/19/2024$49.44$49.89
+0.91%		$49.94$49.7829,329 shs$858.11 million
04/18/2024$49.50$49.44
-0.12%		$49.54$49.2699,763 shs$850.37 million
04/17/2024$49.66$49.50
-0.32%		$49.74$49.4862,562 shs$851.40 million
04/16/2024$49.75$49.66
-0.18%		$49.81$49.6055,105 shs$854.15 million
04/15/2024$50.08$49.75
-0.66%		$50.28$49.7454,099 shs$855.70 million
04/12/2024$50.80$50.08
-1.42%		$50.47$50.0743,867 shs$861.38 million
04/11/2024$50.86$50.80
-0.12%		$50.86$50.5248,708 shs$873.76 million
04/10/2024$51.10$50.86
-0.47%		$50.86$50.5736,436 shs$874.79 million
04/09/2024$51.19$51.10
-0.18%		$51.17$50.91128,128 shs$878.92 million
04/08/2024$50.75$51.19
+0.87%		$51.21$50.8754,986 shs$880.47 million
04/05/2024$50.43$50.75
+0.63%		$50.77$50.4625,442 shs$804.39 million
04/04/2024$50.27$50.43
+0.32%		$50.81$50.3742,729 shs$799.32 million
04/03/2024$50.23$50.27
+0.08%		$50.46$50.23144,376 shs$796.78 million
04/02/2024$50.35$50.23
-0.24%		$50.46$50.19183,746 shs$796.15 million
04/01/2024$50.44$50.35
-0.18%		$50.69$50.3555,287 shs$798.05 million
03/29/2024$50.44$50.44$50.60$50.32130,169 shs$799.47 million
03/28/2024$50.13$50.44
+0.62%		$50.60$50.32130,169 shs$799.47 million
03/27/2024$49.65$50.13
+0.97%		$50.14$49.95118,419 shs$794.56 million
03/26/2024$49.82$49.65
-0.34%		$49.91$49.65107,204 shs$786.95 million
03/25/2024$49.76$49.82
+0.12%		$49.85$49.7233,487 shs$789.65 million
03/22/2024$49.86$49.76
-0.20%		$49.88$49.7325,814 shs$788.70 million
Elon to Transform U.S. Economy? (Ad)

A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” grift of the elites. And yet, while it threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.

One company holds a near-total monopoly on it.
03/21/2024$49.93$49.86
-0.14%		$50.02$49.80104,860 shs$790.28 million
03/20/2024$49.55$49.93
+0.77%		$49.96$49.5665,458 shs$791.39 million
03/19/2024$50.14$49.55
-1.18%		$49.69$49.42132,827 shs$785.37 million
03/18/2024$49.88$50.14
+0.52%		$50.19$50.0635,073 shs$794.72 million
03/15/2024$50.03$49.88
-0.30%		$50.27$49.83166,021 shs$790.60 million
03/14/2024$50.06$50.03
-0.06%		$50.35$50.0397,790 shs$792.98 million
03/13/2024$50.93$50.06
-1.71%		$50.26$49.92126,196 shs$793.45 million
03/12/2024$50.81$50.93
+0.24%		$50.94$50.7271,908 shs$807.24 million
03/11/2024$51.35$50.81
-1.05%		$50.95$50.7881,767 shs$805.34 million
03/08/2024$51.35$51.35$51.53$51.32224,197 shs$813.90 million
03/07/2024$51.19$51.35
+0.31%		$51.38$51.1864,249 shs$813.90 million
03/06/2024$50.69$51.19
+0.99%		$51.26$51.1165,397 shs$811.36 million
03/05/2024$50.90$50.69
-0.41%		$50.98$50.6869,874 shs$803.44 million
03/04/2024$50.97$50.90
-0.14%		$50.93$50.80122,136 shs$806.77 million
03/01/2024$50.04$50.97
+1.86%		$51.04$50.85145,932 shs$807.87 million
02/29/2024$50.11$50.04
-0.14%		$50.15$50.02111,167 shs$793.13 million
02/28/2024$50.51$50.11
-0.79%		$50.18$49.88107,375 shs$794.24 million
02/27/2024$50.43$50.51
+0.16%		$50.62$50.4370,186 shs$800.58 million
02/26/2024$50.69$50.43
-0.51%		$50.54$50.3864,937 shs$799.32 million
02/23/2024$50.70$50.69
-0.02%		$50.73$50.5881,296 shs$803.44 million
02/22/2024$50.25$50.70
+0.90%		$50.72$50.5253,617 shs$803.60 million
02/21/2024$50.69$50.25
-0.87%		$50.51$50.1789,887 shs$796.46 million
02/20/2024$50.21$50.69
+0.96%		$50.76$50.5985,314 shs$803.44 million
02/19/2024$50.21$50.21$50.27$50.1540,400 shs$795.83 million
02/16/2024$50.10$50.21
+0.22%		$50.27$50.1540,366 shs$795.83 million

Related Companies:
This page (NASDAQ:INDY) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Biden Nomination CANCELED?
The Freeport Society
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
348 million Americans lives to END as we know it?
The Oxford Club
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity
Biden FINISHED On June 13th?
Paradigm Press