Free Trial

WisdomTree U.S. LargeCap Fund (EPS) Chart & Stock Price History

→ What’s Really Next for America… (From Porter & Company) (Ad)
Free EPS Stock Alerts
$55.91
-0.16 (-0.29%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

WisdomTree U.S. LargeCap Fund Stock Price Performance

5 Day
Performance
+1.23%
1 Month
Performance
+5.13%
3 Month
Performance
+6.50%
6 Month
Performance
+17.50%
Year-To-Date
Performance
+11.56%
1 Year
Performance
+26.78%
Receive EPS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. LargeCap Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
A ‘DeFi Summer’ Projected!
Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!
Just click here to learn how you can access this coin right now.

EPS Stock Chart for Friday, May, 17, 2024

EPS Chart by TradingView

WisdomTree U.S. LargeCap Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$56.09$55.91
-0.32%		$56.18$55.9052,474 shs$869.40 million
05/15/2024$55.44$56.09
+1.17%		$56.09$55.6244,259 shs$872.20 million
05/14/2024$55.23$55.44
+0.38%		$55.48$55.1917,799 shs$862.09 million
05/13/2024$55.23$55.23
+0.00%		$55.41$55.1113,903 shs$858.83 million
05/10/2024$55.11$55.23
+0.22%		$55.28$55.0611,047 shs$858.82 million
05/09/2024$54.78$55.11
+0.60%		$55.11$54.7921,463 shs$856.96 million
05/08/2024$54.73$54.78
+0.09%		$54.80$54.5330,443 shs$851.83 million
05/07/2024$54.62$54.73
+0.21%		$54.83$54.6622,247 shs$851.05 million
05/06/2024$54.16$54.62
+0.84%		$54.62$54.3953,382 shs$849.26 million
05/03/2024$53.59$54.16
+1.06%		$54.22$53.8553,106 shs$842.19 million
05/02/2024$53.16$53.59
+0.81%		$53.66$53.19211,060 shs$833.32 million
05/01/2024$53.28$53.16
-0.23%		$53.80$53.1020,280 shs$826.64 million
04/30/2024$54.18$53.28
-1.66%		$54.03$53.2815,135 shs$828.50 million
04/29/2024$54.09$54.18
+0.17%		$54.25$54.0440,625 shs$842.50 million
04/26/2024$53.61$54.09
+0.90%		$54.20$53.9317,956 shs$841.10 million
04/25/2024$54.01$53.61
-0.74%		$53.68$53.0327,286 shs$833.64 million
04/24/2024$53.97$54.01
+0.07%		$54.09$53.7425,482 shs$839.86 million
04/23/2024$53.38$53.97
+1.11%		$54.03$53.5335,791 shs$839.23 million
04/22/2024$52.92$53.38
+0.87%		$53.60$52.9830,458 shs$830.06 million
04/19/2024$53.19$52.92
-0.51%		$53.29$52.8045,479 shs$772.63 million
04/18/2024$53.18$53.19
+0.02%		$53.59$53.1063,135 shs$776.57 million
04/17/2024$53.41$53.18
-0.43%		$53.62$53.0157,413 shs$776.43 million
04/16/2024$53.56$53.41
-0.28%		$53.64$53.2323,404 shs$779.79 million
04/15/2024$54.09$53.56
-0.98%		$54.56$53.4435,665 shs$781.98 million
04/12/2024$54.95$54.09
-1.57%		$54.60$53.9677,454 shs$789.71 million
04/11/2024$54.65$54.95
+0.55%		$55.06$54.4038,948 shs$802.27 million
04/10/2024$55.20$54.65
-1.00%		$54.81$54.4275,900 shs$797.89 million
04/09/2024$55.12$55.20
+0.15%		$55.32$54.7050,951 shs$805.92 million
04/08/2024$55.13$55.12
-0.02%		$55.25$55.0919,735 shs$804.75 million
04/05/2024$54.55$55.13
+1.06%		$55.25$54.6340,532 shs$804.90 million
04/04/2024$55.17$54.55
-1.12%		$55.59$54.5326,721 shs$796.43 million
04/03/2024$55.07$55.17
+0.18%		$55.28$55.01189,598 shs$805.48 million
04/02/2024$55.38$55.07
-0.56%		$55.07$54.8525,088 shs$804.02 million
04/01/2024$55.40$55.38
-0.04%		$55.56$55.2539,253 shs$808.55 million
03/29/2024$55.40$55.40$55.52$55.3161,364 shs$808.84 million
03/28/2024$55.31$55.40
+0.16%		$55.52$55.3161,364 shs$808.84 million
03/27/2024$54.83$55.31
+0.88%		$55.32$54.9467,241 shs$807.53 million
03/26/2024$54.93$54.83
-0.19%		$55.08$54.8331,598 shs$800.47 million
03/25/2024$55.13$54.93
-0.35%		$55.04$54.9263,176 shs$801.98 million
03/22/2024$55.40$55.13
-0.49%		$55.21$55.0925,543 shs$804.90 million
A ‘DeFi Summer’ Projected! (Ad)

Top analysts are predicting DeFi coins to see massive gains in the coming months… During this dubbed ‘DeFi Summer…’ A coin that has been called the “DeFi pioneer” is poised to shoot up 3-7x!

Just click here to learn how you can access this coin right now.
03/21/2024$55.13$55.40
+0.49%		$55.54$55.3638,620 shs$808.84 million
03/20/2024$54.60$55.13
+0.97%		$55.16$54.6024,054 shs$804.90 million
03/19/2024$54.32$54.60
+0.52%		$54.64$54.2531,427 shs$797.16 million
03/18/2024$53.98$54.32
+0.63%		$54.51$54.3225,553 shs$793.07 million
03/15/2024$54.28$53.98
-0.55%		$54.13$53.9239,874 shs$788.11 million
03/14/2024$54.38$54.28
-0.18%		$54.47$53.9831,474 shs$792.49 million
03/13/2024$54.36$54.38
+0.04%		$54.50$54.2589,100 shs$793.95 million
03/12/2024$53.85$54.36
+0.95%		$54.39$53.9025,346 shs$793.66 million
03/11/2024$53.85$53.85$53.85$53.5139,013 shs$786.21 million
03/08/2024$54.04$53.86
-0.33%		$54.34$53.7613,971 shs$786.36 million
03/07/2024$53.55$54.04
+0.92%		$54.10$53.8229,689 shs$788.98 million
03/06/2024$53.28$53.55
+0.51%		$53.77$53.4543,451 shs$781.83 million
03/05/2024$53.70$53.28
-0.78%		$53.60$53.07232,946 shs$777.89 million
03/04/2024$53.79$53.70
-0.17%		$53.83$53.6461,503 shs$784.02 million
03/01/2024$53.45$53.79
+0.64%		$53.80$53.4038,537 shs$785.33 million
02/29/2024$53.13$53.45
+0.60%		$53.50$53.0629,681 shs$780.37 million
02/28/2024$53.22$53.13
-0.17%		$53.22$53.0367,324 shs$775.70 million
02/27/2024$53.11$53.22
+0.20%		$53.22$53.0271,754 shs$776.98 million
02/26/2024$53.34$53.11
-0.43%		$53.35$53.1128,172 shs$775.41 million
02/23/2024$53.29$53.34
+0.09%		$53.48$53.2919,770 shs$778.76 million
02/22/2024$52.40$53.29
+1.70%		$53.37$52.9037,884 shs$778.03 million
02/21/2024$52.24$52.40
+0.31%		$52.40$52.0827,045 shs$765.04 million
02/20/2024$52.50$52.24
-0.50%		$52.31$52.1442,624 shs$762.70 million
02/19/2024$52.50$52.50
+0.00%		$52.82$52.4732,300 shs$766.50 million
02/16/2024$52.78$52.50
-0.53%		$52.82$52.4732,304 shs$766.50 million

Related Companies:
This page (NYSEARCA:EPS) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
348 million Americans lives to END as we know it?
The Oxford Club
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Gold Set to EXPLODE!
Gold Safe Exchange
Invest in the "Trojan Horse" of Alzheimer's Treatment
Behind the Markets
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
How Biden has already won 2024
Porter & Company
A once-in-a-century investment opportunity
Stansberry Research
Charles Payne Demystifies Options
Unstoppable Prosperity