Free Trial

FT Vest Laddered Deep Buffer ETF (BUFD) Chart & Stock Price History

→ Get out of dollars—get into America’s new money instead (From Stansberry Research) (Ad)
Free BUFD Stock Alerts
$23.89
-0.05 (-0.21%)
(As of 05/30/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest Laddered Deep Buffer ETF Stock Price Performance

5 Day
Performance
-0.50%
1 Month
Performance
+2.01%
3 Month
Performance
+2.36%
6 Month
Performance
+7.56%
Year-To-Date
Performance
+5.24%
1 Year
Performance
+15.13%
Receive BUFD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Laddered Deep Buffer ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wealthpin Pro
Are You Positioned For The New Energy Goldrush?
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.
Click here to get all the information about it.

BUFD Stock Chart for Friday, May, 31, 2024

BUFD Chart by TradingView

FT Vest Laddered Deep Buffer ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/30/2024$23.95$23.89
-0.23%		$23.94$23.87133,141 shs$850.48 million
05/29/2024$23.99$23.95
-0.19%		$23.97$23.93139,812 shs$852.44 million
05/28/2024$24.01$23.99
-0.08%		$24.03$23.9584,067 shs$854.04 million
05/27/2024$24.01$24.01$24.02$23.94169,574 shs$854.76 million
05/24/2024$23.91$24.01
+0.44%		$24.02$23.94169,574 shs$854.76 million
05/23/2024$23.98$23.91
-0.29%		$24.03$23.89180,201 shs$851.02 million
05/22/2024$24.00$23.98
-0.10%		$24.01$23.95369,547 shs$853.51 million
05/21/2024$23.96$24.00
+0.17%		$24.01$23.9694,180 shs$854.40 million
05/20/2024$23.98$23.96
-0.08%		$24.00$23.95288,270 shs$852.98 million
05/17/2024$23.94$23.98
+0.17%		$24.00$23.92307,199 shs$853.69 million
05/16/2024$23.96$23.94
-0.08%		$23.97$23.93357,138 shs$852.26 million
05/15/2024$23.86$23.96
+0.42%		$23.97$23.89165,379 shs$852.98 million
05/14/2024$23.82$23.86
+0.17%		$23.87$23.79371,688 shs$849.42 million
05/13/2024$23.80$23.82
+0.08%		$23.84$23.78112,402 shs$847.99 million
05/10/2024$23.79$23.81
+0.06%		$23.87$23.7889,601 shs$847.46 million
05/09/2024$23.72$23.79
+0.30%		$23.79$23.72100,578 shs$846.92 million
05/08/2024$23.74$23.72
-0.08%		$23.74$23.69399,211 shs$844.43 million
05/07/2024$23.69$23.74
+0.21%		$23.74$23.70129,233 shs$845.14 million
05/06/2024$23.62$23.69
+0.30%		$23.72$23.62271,036 shs$843.36 million
05/03/2024$23.46$23.62
+0.70%		$23.63$23.54150,425 shs$812.53 million
05/02/2024$23.38$23.46
+0.32%		$23.48$23.36203,424 shs$806.85 million
05/01/2024$23.42$23.38
-0.17%		$23.53$23.33183,707 shs$804.27 million
04/30/2024$23.55$23.42
-0.53%		$23.55$23.42134,335 shs$805.65 million
04/29/2024$23.53$23.55
+0.09%		$23.57$23.50100,467 shs$809.95 million
04/26/2024$23.41$23.53
+0.51%		$23.56$23.49148,792 shs$809.26 million
04/25/2024$23.48$23.41
-0.30%		$23.43$23.28141,092 shs$805.13 million
04/24/2024$23.45$23.48
+0.11%		$23.49$23.40234,833 shs$807.54 million
04/23/2024$23.34$23.45
+0.47%		$23.50$23.37178,620 shs$806.68 million
04/22/2024$23.22$23.34
+0.52%		$23.39$23.23784,267 shs$802.90 million
04/19/2024$23.31$23.19
-0.49%		$23.30$23.18146,129 shs$797.74 million
04/18/2024$23.32$23.31
-0.06%		$23.36$23.2781,747 shs$801.69 million
04/17/2024$23.36$23.32
-0.17%		$23.39$23.28121,656 shs$626.14 million
04/16/2024$23.37$23.36
-0.04%		$23.39$23.32151,297 shs$627.22 million
04/15/2024$23.48$23.37
-0.47%		$23.54$23.33135,070 shs$627.48 million
04/12/2024$23.59$23.45
-0.59%		$23.57$23.4399,899 shs$629.63 million
04/11/2024$23.51$23.59
+0.34%		$23.60$23.45112,632 shs$633.39 million
04/10/2024$23.57$23.51
-0.25%		$23.56$23.47171,169 shs$631.24 million
04/09/2024$23.61$23.57
-0.17%		$23.60$23.48138,426 shs$632.85 million
04/08/2024$23.58$23.61
+0.13%		$23.63$23.52321,766 shs$633.93 million
04/05/2024$23.50$23.58
+0.34%		$23.61$23.48221,297 shs$633.12 million
Are You Positioned For The New Energy Goldrush? (Ad)

Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has already inked deals with the Department of Energy.

Click here to get all the information about it.
04/04/2024$23.59$23.50
-0.38%		$23.64$23.48104,667 shs$630.98 million
04/03/2024$23.59$23.59$23.61$23.55123,793 shs$633.39 million
04/02/2024$23.60$23.59
-0.04%		$23.60$23.5296,753 shs$633.39 million
04/01/2024$23.59$23.60
+0.04%		$23.63$23.56215,557 shs$633.66 million
03/29/2024$23.63$23.59
-0.17%		$23.66$23.56221,615 shs$633.39 million
03/28/2024$23.59$23.63
+0.17%		$23.66$23.57221,615 shs$634.47 million
03/27/2024$23.58$23.59
+0.04%		$23.63$23.55258,104 shs$633.39 million
03/26/2024$23.55$23.58
+0.13%		$23.61$23.5274,494 shs$633.12 million
03/25/2024$23.54$23.55
+0.04%		$23.60$23.5489,522 shs$632.32 million
03/22/2024$23.59$23.54
-0.21%		$23.62$23.54341,967 shs$632.05 million
03/21/2024$23.55$23.59
+0.17%		$23.63$23.5784,666 shs$633.39 million
03/20/2024$23.47$23.55
+0.34%		$23.58$23.48116,851 shs$632.32 million
03/19/2024$23.46$23.47
+0.04%		$23.50$23.39127,520 shs$630.17 million
03/18/2024$23.35$23.46
+0.47%		$23.49$23.43122,896 shs$629.90 million
03/15/2024$23.42$23.35
-0.28%		$23.42$23.3575,962 shs$626.95 million
03/14/2024$23.42$23.42
-0.02%		$23.46$23.3897,211 shs$628.69 million
03/13/2024$23.45$23.42
-0.13%		$23.48$23.41245,185 shs$628.83 million
03/12/2024$23.38$23.45
+0.32%		$23.46$23.37118,611 shs$629.63 million
03/11/2024$23.33$23.38
+0.19%		$23.42$23.31112,563 shs$627.62 million
03/08/2024$23.42$23.33
-0.38%		$23.47$23.33386,137 shs$626.41 million
03/07/2024$23.37$23.42
+0.21%		$23.44$23.31167,439 shs$628.83 million
03/06/2024$23.29$23.37
+0.34%		$23.39$23.33150,966 shs$627.48 million
03/05/2024$23.41$23.29
-0.51%		$23.37$23.26210,358 shs$625.34 million
03/04/2024$23.42$23.41
-0.04%		$23.44$23.38209,871 shs$628.56 million
03/01/2024$23.34$23.41
+0.30%		$23.43$23.32134,127 shs$628.56 million
02/29/2024$23.31$23.34
+0.13%		$23.37$23.30103,597 shs$626.68 million

Related Companies:
This page (BATS:BUFD) was last updated on 5/31/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Get out of dollars—get into America’s new money instead
Stansberry Research
This unknown company solves the biggest issue with AI
Manward Press