ALPS O'Shares U.S. Small-Cap Quality Dividend ETF (OUSM) Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free OUSM Stock Alerts $41.54 +0.03 (+0.07%) (As of 05/8/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatingsStock AnalysisChartDividendHeadlinesHoldingsOwnershipRatings ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Stock Price Performance5 Day Performance+1.59%1 Month Performance-0.26%3 Month Performance+4.45%6 Month Performance+20.23%Year-To-Date Performance+6.02%1 Year Performance+19.40% Receive OUSM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ALPS O'Shares U.S. Small-Cap Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Huge AlertsThis 1 Biotech Stock has been shocking the marketsSave the Date: BioStem's 2024 Q1 Call Coming Up!Sign Up for the Live Broadcast here OUSM Stock Chart for Thursday, May, 9, 2024 OUSM Chart by TradingView ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/08/2024$41.51$41.54+0.07%$41.54$41.2736,554 shs$575.33 million05/07/2024$41.42$41.51+0.22%$41.75$41.5038,024 shs$574.91 million05/06/2024$40.89$41.42+1.30%$41.42$41.1352,850 shs$573.67 million05/03/2024$40.61$40.88+0.66%$41.12$40.8058,232 shs$566.19 million05/02/2024$40.24$40.61+0.92%$40.62$40.2044,886 shs$562.45 million05/01/2024$40.19$40.24+0.12%$40.75$40.0560,443 shs$557.32 million Get the Latest News and Ratings for OUSM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ALPS O'Shares U.S. Small-Cap Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. 04/30/2024$40.68$40.19-1.20%$40.53$40.17180,400 shs$556.63 million04/29/2024$40.38$40.68+0.74%$40.72$40.51139,583 shs$563.42 million04/26/2024$40.26$40.55+0.73%$40.56$40.2258,164 shs$553.51 million04/25/2024$40.76$40.26-1.24%$40.43$40.0645,057 shs$549.48 million04/24/2024$40.68$40.76+0.20%$40.81$40.5168,874 shs$556.37 million04/23/2024$40.28$40.68+0.99%$40.74$40.3169,700 shs$555.28 million04/22/2024$39.94$40.28+0.85%$40.47$40.0846,224 shs$549.82 million04/19/2024$39.64$39.94+0.76%$39.96$39.6684,229 shs$545.18 million04/18/2024$39.64$39.64$39.90$39.5645,386 shs$541.09 million04/17/2024$39.86$39.64-0.55%$40.09$39.5542,036 shs$541.09 million04/16/2024$39.96$39.86-0.25%$40.00$39.6475,430 shs$544.09 million04/15/2024$40.32$39.96-0.89%$40.68$39.90116,299 shs$545.45 million04/12/2024$40.84$40.29-1.35%$40.71$40.20102,403 shs$549.96 million04/11/2024$40.83$40.84+0.02%$41.02$40.6147,517 shs$557.47 million04/10/2024$41.65$40.83-1.97%$41.24$40.7577,933 shs$363.39 million04/09/2024$41.68$41.65-0.07%$41.81$41.3760,956 shs$370.69 million04/08/2024$41.57$41.68+0.26%$41.84$41.6228,330 shs$370.95 million04/05/2024$41.21$41.57+0.87%$41.66$41.3436,757 shs$369.97 million04/04/2024$41.73$41.21-1.25%$41.99$41.2198,010 shs$366.77 million04/03/2024$41.70$41.73+0.07%$41.84$41.5991,792 shs$371.40 million04/02/2024$42.23$41.70-1.26%$41.98$41.5172,279 shs$371.13 million04/01/2024$42.57$42.23-0.80%$42.48$42.2375,216 shs$375.85 million03/29/2024$42.57$42.57$42.66$42.4073,303 shs$378.87 million03/28/2024$42.05$42.57+1.24%$42.66$42.4073,303 shs$378.87 million03/27/2024$41.77$42.05+0.67%$42.34$42.0340,439 shs$374.25 million03/26/2024$41.78$41.77-0.02%$41.92$41.6857,191 shs$371.75 million03/25/2024$41.88$41.78-0.24%$42.01$41.7755,770 shs$371.84 million03/22/2024$42.18$41.88-0.71%$42.18$41.8546,003 shs$372.73 million03/21/2024$41.68$42.18+1.20%$42.22$41.8270,378 shs$375.40 million03/20/2024$41.26$41.68+1.02%$41.77$41.2169,971 shs$370.95 million03/19/2024$40.95$41.26+0.76%$41.28$40.9843,257 shs$367.21 million03/18/2024$41.13$40.95-0.44%$41.18$40.9543,269 shs$364.46 million03/15/2024$40.95$41.09+0.34%$41.18$41.0354,022 shs$365.70 million03/14/2024$41.29$40.95-0.82%$41.43$40.8355,515 shs$364.46 millionThe ONE AI Stock to own now. (It’s not Nvidia.) (Ad)Don’t panic — you haven’t missed the boat on AI. In fact, it has barely launched. Sure, the early stages of this boom were big … But I believe the real wealth in AI has yet to be made …Click here to see the presentation now.03/13/2024$41.00$41.29+0.71%$41.44$41.1260,755 shs$367.48 million03/12/2024$40.88$41.00+0.29%$41.13$40.8264,606 shs$364.90 million03/11/2024$40.90$40.88-0.05%$40.96$40.7046,412 shs$363.83 million03/08/2024$41.06$40.90-0.39%$41.32$40.8954,291 shs$364.01 million03/07/2024$40.79$41.06+0.66%$41.17$41.0047,753 shs$365.43 million03/06/2024$40.62$40.79+0.42%$40.92$40.6986,342 shs$363.03 million03/05/2024$40.83$40.62-0.51%$40.89$40.5260,559 shs$361.52 million03/04/2024$40.70$40.83+0.32%$41.07$40.8236,698 shs$363.39 million03/01/2024$40.63$40.70+0.17%$40.75$40.3933,820 shs$362.23 million02/29/2024$40.51$40.63+0.30%$40.80$40.4945,540 shs$361.61 million02/28/2024$40.46$40.51+0.12%$40.61$40.3079,708 shs$360.54 million02/27/2024$40.32$40.46+0.35%$40.49$40.2863,152 shs$360.09 million02/26/2024$40.43$40.32-0.27%$40.47$40.2254,828 shs$358.85 million02/23/2024$40.23$40.42+0.47%$40.50$40.3192,822 shs$359.74 million02/22/2024$40.10$40.23+0.32%$40.23$39.9667,463 shs$358.05 million02/21/2024$39.99$40.10+0.28%$40.10$39.7851,822 shs$356.89 million02/20/2024$40.16$39.99-0.42%$40.06$39.8742,647 shs$355.91 million02/19/2024$40.16$40.16$40.50$40.1241,745 shs$357.42 million02/16/2024$40.35$40.16-0.47%$40.50$40.1241,739 shs$357.42 million02/15/2024$39.64$40.35+1.79%$40.38$39.9242,387 shs$359.12 million02/14/2024$39.14$39.64+1.28%$39.69$39.2845,169 shs$352.80 million02/13/2024$40.15$39.14-2.52%$39.57$38.98405,055 shs$348.35 million02/12/2024$39.77$40.15+0.96%$40.22$39.7761,123 shs$357.34 million02/09/2024$39.44$39.77+0.84%$39.77$39.3863,664 shs$353.95 million02/08/2024$39.10$39.44+0.87%$39.50$39.12234,454 shs$351.02 million Related Companies: EES Stock Chart ISCG Stock Chart GWX Stock Chart ISCF Stock Chart PSC Stock Chart GSSC Stock Chart JPSE Stock Chart BBSC Stock Chart FNDB Stock Chart XSMO Stock Chart Receive OUSM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ALPS O'Shares U.S. Small-Cap Quality Dividend ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:OUSM) was last updated on 5/9/2024 by MarketBeat.com Staff From Our PartnersThis 1 Biotech Stock has been shocking the marketsHuge Alerts1970’s computer coder Issues Shocking AI WarningInvestorPlaceThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsDems have chosen Biden replacement?Paradigm PressThe A.I. story nobody is telling you (Read ASAP)TradeSmithExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersRich Dad Poor Dad Author Shocks Millions With 2024 Crash WarningAmerican Hartford Gold Group Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.