Free Trial

Tema Monopolies and Oligopolies ETF (TOLL) Chart & Stock Price History

→ Trump’s “Tax Free” Retirement Strategy (From Gold Safe Exchange) (Ad)
Free TOLL Stock Alerts
$31.40
+0.06 (+0.19%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Tema Monopolies and Oligopolies ETF Stock Price Performance

5 Day
Performance
+0.95%
1 Month
Performance
+2.94%
3 Month
Performance
+6.89%
6 Month
Performance
+22.38%
Year-To-Date
Performance
+9.50%
1 Year
Performance
+25.25%
Receive TOLL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Monopolies and Oligopolies ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Obama’s Forever Term [exposed]
America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.
Start streaming it now at no cost here

TOLL Stock Chart for Monday, May, 13, 2024

TOLL Chart by TradingView

Tema Monopolies and Oligopolies ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$31.34$31.40
+0.18%		$31.47$31.401,538 shs$7.85 million
05/09/2024$31.10$31.34
+0.77%		$31.34$31.14264 shs$7.84 million
05/08/2024$30.99$31.10
+0.36%		$31.10$30.99824 shs$7.78 million
05/07/2024$30.86$30.99
+0.42%		$30.99$30.99820 shs$7.75 million
05/06/2024$30.45$30.86
+1.35%		$30.86$30.77392 shs$7.72 million
05/03/2024$30.07$30.45
+1.26%		$30.55$30.382,485 shs$7.61 million
05/02/2024$29.63$30.07
+1.48%		$30.07$30.07590 shs$7.52 million
05/01/2024$29.94$29.63
-1.03%		$29.78$29.63862 shs$7.41 million
04/30/2024$30.36$29.94
-1.38%		$30.10$29.94151 shs$7.48 million
04/29/2024$30.35$30.36
+0.02%		$30.45$30.36780 shs$7.59 million
04/26/2024$30.23$30.40
+0.58%		$30.40$30.35613 shs$7.60 million
04/25/2024$30.01$30.23
+0.73%		$30.23$29.95162 shs$7.56 million
04/24/2024$30.24$30.01
-0.77%		$30.04$29.95924 shs$7.50 million
04/23/2024$29.41$30.24
+2.82%		$30.24$30.132,445 shs$7.56 million
04/22/2024$29.48$29.41
-0.25%		$29.41$25.991,049 shs$7.35 million
04/19/2024$29.67$29.54
-0.42%		$29.54$29.54331 shs$7.39 million
04/18/2024$29.96$29.67
-0.98%		$29.88$29.67398 shs$7.42 million
04/17/2024$30.16$29.96
-0.65%		$30.07$29.96796 shs$7.19 million
04/16/2024$30.50$30.16
-1.13%		$30.16$30.16386 shs$7.24 million
04/15/2024$30.50$30.50$30.64$30.372,065 shs$7.32 million
04/12/2024$30.74$30.64
-0.33%		$30.64$30.621,465 shs$7.35 million
04/11/2024$30.90$30.74
-0.51%		$30.86$30.74593 shs$7.38 million
04/10/2024$31.40$30.90
-1.60%		$30.90$30.76720 shs$7.42 million
04/09/2024$31.40$31.40$31.40$31.40200 shs$7.54 million
04/08/2024$31.28$31.40
+0.40%		$31.40$31.40200 shs$7.54 million
04/05/2024$31.13$31.28
+0.48%		$31.28$31.25199 shs$7.51 million
04/04/2024$31.21$31.13
-0.28%		$31.13$31.13768 shs$7.47 million
04/03/2024$31.11$31.21
+0.35%		$31.21$31.11363 shs$7.49 million
04/02/2024$31.42$31.11
-1.00%		$31.11$31.11361 shs$7.47 million
04/01/2024$31.81$31.42
-1.22%		$31.71$31.421,335 shs$7.54 million
03/29/2024$31.77$31.81
+0.12%		$32.04$31.503,904 shs$7.63 million
03/28/2024$31.56$31.77
+0.67%		$31.84$31.503,742 shs$7.63 million
03/27/2024$31.55$31.56
+0.03%		$31.60$31.521,192 shs$7.57 million
03/26/2024$31.47$31.55
+0.24%		$31.60$31.541,092 shs$7.57 million
03/25/2024$31.62$31.47
-0.46%		$31.57$31.471,072 shs$7.55 million
03/22/2024$31.94$31.64
-0.94%		$31.64$31.64189 shs$7.59 million
03/21/2024$31.59$31.94
+1.10%		$31.95$31.881,489 shs$7.67 million
03/20/2024$31.35$31.59
+0.77%		$31.59$31.59150 shs$7.58 million
03/19/2024$31.34$31.35
+0.04%		$31.35$31.281,224 shs$7.53 million
03/18/2024$31.25$31.34
+0.29%		$31.34$31.271,332 shs$7.52 million
Obama’s Forever Term [exposed] (Ad)

America’s Last Election New documentary, America’s Last Election, reveals the true (and terrifying) story of how the D.C. establishment has engineered a brutal new crisis that could hand them permanent power. Power they will use to reshape America to their dark, dystopian vision.

Start streaming it now at no cost here
03/15/2024$31.12$31.25
+0.42%		$31.25$31.222,487 shs$7.50 million
03/14/2024$31.55$31.12
-1.36%		$31.12$31.12801 shs$7.47 million
03/13/2024$31.71$31.55
-0.50%		$31.76$31.541,618 shs$7.57 million
03/12/2024$31.47$31.71
+0.76%		$31.71$31.49722 shs$7.61 million
03/11/2024$31.47$31.47$31.65$31.47911 shs$7.55 million
03/08/2024$31.67$31.67$31.71$31.523,043 shs$7.60 million
03/07/2024$31.23$31.67
+1.41%		$31.71$31.523,043 shs$7.60 million
03/06/2024$31.26$31.23
-0.09%		$31.30$31.221,220 shs$7.50 million
03/05/2024$30.87$31.26
+1.26%		$34.30$31.043,180 shs$7.50 million
03/04/2024$31.26$30.87
-1.25%		$34.30$30.873,180 shs$7.41 million
03/01/2024$30.98$31.02
+0.12%		$31.02$30.891,603 shs$7.44 million
02/29/2024$30.88$30.98
+0.32%		$30.98$30.961,603 shs$7.44 million
02/28/2024$30.87$30.88
+0.03%		$30.88$30.556,539 shs$7.41 million
02/27/2024$30.90$30.87
-0.08%		$30.87$30.556,539 shs$7.41 million
02/26/2024$30.85$30.90
+0.15%		$30.97$30.785,074 shs$7.42 million
02/23/2024$30.69$30.85
+0.52%		$31.03$30.696,791 shs$7.40 million
02/22/2024$30.08$30.69
+2.02%		$30.71$30.545,031 shs$7.37 million
02/21/2024$29.97$30.08
+0.39%		$30.08$29.893,109 shs$7.22 million
02/20/2024$30.01$29.97
-0.14%		$30.02$29.97829 shs$7.19 million
02/19/2024$30.01$30.01$30.45$30.012,217 shs$7.20 million
02/16/2024$30.14$30.01
-0.42%		$30.45$30.012,217 shs$7.20 million
02/15/2024$29.42$30.14
+2.44%		$30.14$30.071,951 shs$7.23 million
02/14/2024$29.38$29.42
+0.15%		$29.42$29.38389 shs$7.06 million
02/13/2024$30.05$29.38
-2.25%		$29.38$29.38389 shs$7.05 million
02/12/2024$30.21$30.05
-0.53%		$30.21$30.051,553 shs$7.21 million

Related Companies:
This page (BATS:TOLL) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Bill Clinton Backing Biden Replacement???
The Freeport Society
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The Crypto 9-5 Escape Plan
Crypto 101 Media
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Charles Payne Demystifies Options
Unstoppable Prosperity
Elon’s New Device is About to Shock the World
InvestorPlace