Free Trial

VanEck Morningstar ESG Moat ETF (MOTE) Chart & Stock Price History

→ How Biden has already won 2024 (From Porter & Company) (Ad)
Free MOTE Stock Alerts
$26.03
+0.04 (+0.15%)
(As of 05/8/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

VanEck Morningstar ESG Moat ETF Stock Price Performance

5 Day
Performance
+0.74%
1 Month
Performance
-1.92%
3 Month
Performance
+0.03%
6 Month
Performance
+13.51%
Year-To-Date
Performance
+1.80%
1 Year
Performance
+12.46%
Receive MOTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VanEck Morningstar ESG Moat ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

MOTE Stock Chart for Thursday, May, 9, 2024

MOTE Chart by TradingView

VanEck Morningstar ESG Moat ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$25.99$25.99
+0.01%		$26.00$25.97594 shs$6.50 million
05/06/2024$25.74$25.99
+0.97%		$25.99$25.99164 shs$6.50 million
05/03/2024$25.44$25.80
+1.40%		$25.80$25.742,001 shs$6.45 million
04/30/2024$25.90$25.63
-1.06%		$25.63$25.6359 shs$6.41 million
04/29/2024$25.90$25.90$25.90$25.90419 shs$6.48 million
04/26/2024$25.81$25.90
+0.37%		$25.90$25.90419 shs$6.48 million
04/25/2024$25.76$25.81
+0.17%		$25.81$25.8113 shs$6.45 million
04/24/2024$25.76$25.76$25.76$25.642,141 shs$6.44 million
04/23/2024$25.28$25.76
+1.89%		$25.76$25.642,141 shs$6.44 million
04/22/2024$25.28$25.28$25.37$25.28232 shs$6.32 million
04/19/2024$25.41$25.28
-0.52%		$25.37$25.28232 shs$6.32 million
04/18/2024$25.56$25.41
-0.56%		$25.41$25.4122 shs$6.35 million
04/17/2024$25.59$25.56
-0.12%		$25.56$25.5616 shs$6.39 million
04/16/2024$25.94$25.59
-1.36%		$25.59$25.5916 shs$6.40 million
04/15/2024$25.94$25.94$25.94$25.9483 shs$6.49 million
04/12/2024$26.26$26.37
+0.43%		$26.37$26.37107 shs$6.59 million
04/11/2024$26.25$26.26
+0.03%		$26.29$26.25263 shs$6.56 million
04/10/2024$26.68$26.25
-1.60%		$26.25$26.25133 shs$7.35 million
04/09/2024$26.50$26.68
+0.67%		$26.68$26.682 shs$7.47 million
04/08/2024$26.50$26.50$26.50$26.45621 shs$7.42 million
04/05/2024$26.59$26.46
-0.47%		$26.46$26.45621 shs$7.41 million
04/04/2024$26.59$26.59$26.59$26.5953 shs$7.45 million
04/03/2024$26.93$26.59
-1.28%		$26.59$26.5953 shs$7.45 million
04/02/2024$27.13$26.93
-0.72%		$26.93$26.93136 shs$7.54 million
04/01/2024$27.13$27.13$27.13$27.1312 shs$7.60 million
03/29/2024$27.00$27.13
+0.47%		$27.13$27.1312 shs$7.60 million
03/28/2024$26.73$27.00
+1.00%		$27.00$27.005 shs$7.56 million
03/27/2024$26.73$26.73$26.73$26.735 shs$7.49 million
03/26/2024$26.89$26.73
-0.60%		$26.73$26.735 shs$7.49 million
03/25/2024$26.89$26.89$26.89$26.897 shs$7.53 million
03/22/2024$27.05$26.89
-0.58%		$26.89$26.897 shs$7.53 million
03/21/2024$26.77$27.05
+1.05%		$27.05$27.05217 shs$7.57 million
03/20/2024$26.58$26.77
+0.71%		$26.77$26.7769 shs$7.50 million
03/19/2024$26.36$26.58
+0.84%		$26.58$26.54333 shs$7.44 million
03/18/2024$26.36$26.36$26.36$26.36164 shs$7.38 million
03/15/2024$26.74$26.36
-1.42%		$26.36$26.36162 shs$7.38 million
03/14/2024$26.83$26.74
-0.36%		$26.74$26.742 shs$7.49 million
03/13/2024$26.74$26.83
+0.35%		$26.83$26.792,522 shs$7.51 million
03/12/2024$26.72$26.74
+0.07%		$26.82$26.742,522 shs$7.49 million
03/11/2024$26.63$26.72
+0.35%		$26.72$26.65102 shs$7.48 million
How Biden has already won 2024 (Ad)

Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.

Click here to watch this now before it’s too late.
03/08/2024$26.43$26.67
+0.92%		$26.67$26.6753 shs$7.47 million
03/07/2024$26.42$26.43
+0.02%		$26.43$26.4326 shs$7.40 million
03/06/2024$26.33$26.42
+0.34%		$26.42$26.4226 shs$7.40 million
03/05/2024$26.64$26.33
-1.15%		$26.33$26.331 shs$7.37 million
03/04/2024$26.64$26.64$26.64$26.6454 shs$7.46 million
03/01/2024$26.36$26.64
+1.04%		$26.64$26.6454 shs$7.46 million
02/29/2024$26.38$26.36
-0.06%		$26.38$26.36200 shs$7.38 million
02/28/2024$26.32$26.38
+0.23%		$26.38$26.38200 shs$7.39 million
02/27/2024$26.34$26.32
-0.09%		$26.37$26.29685 shs$7.37 million
02/26/2024$26.40$26.34
-0.23%		$26.37$26.342,160 shs$7.38 million
02/23/2024$26.06$26.34
+1.08%		$26.34$26.346 shs$7.38 million
02/22/2024$25.86$26.06
+0.77%		$26.06$25.901,011 shs$7.30 million
02/21/2024$26.02$25.86
-0.61%		$26.06$25.861,011 shs$7.24 million
02/20/2024$26.16$26.02
-0.55%		$26.05$26.022,894 shs$7.29 million
02/19/2024$26.16$26.16$26.16$26.1675 shs$7.33 million
02/16/2024$26.17$26.16
-0.01%		$26.16$26.1675 shs$7.33 million
02/15/2024$26.17$26.17$26.17$26.17130 shs$7.33 million
02/14/2024$25.76$26.17
+1.57%		$26.17$26.17130 shs$7.33 million
02/13/2024$26.26$25.76
-1.90%		$25.79$25.761,277 shs$7.21 million
02/12/2024$26.17$26.26
+0.34%		$26.26$26.243,140 shs$7.35 million
02/09/2024$25.98$26.17
+0.72%		$26.20$26.107,805 shs$7.33 million
02/08/2024$25.59$25.98
+1.54%		$25.98$25.96500 shs$7.28 million
02/07/2024$25.50$25.59
+0.36%		$25.59$25.593 shs$7.17 million

Related Companies:
This page (BATS:MOTE) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders