Free Trial

Tema Global Royalties ETF (ROYA) Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free ROYA Stock Alerts
$27.45
+0.29 (+1.07%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartDividendHoldingsRatings

Tema Global Royalties ETF Stock Price Performance

5 Day
Performance
+1.61%
1 Month
Performance
+4.77%
3 Month
Performance
+10.38%
6 Month
Performance
+11.09%
Year-To-Date
Performance
+7.62%
Receive ROYA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tema Global Royalties ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

ROYA Stock Chart for Saturday, May, 18, 2024

ROYA Chart by TradingView

Tema Global Royalties ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$27.27$27.45
+0.66%		$27.45$27.41202 shs$275,000.00
05/16/2024$27.05$27.27
+0.83%		$27.27$27.23227 shs$273,000.00
05/15/2024$26.86$27.05
+0.69%		$27.05$27.05122 shs$270,000.00
05/14/2024$27.02$26.86
-0.56%		$26.86$26.863 shs$269,000.00
05/13/2024$27.02$27.02$27.41$27.02174 shs$270,000.00
05/10/2024$26.87$27.02
+0.53%		$27.41$27.02174 shs$270,000.00
05/09/2024$26.83$26.87
+0.17%		$26.92$26.87108 shs$269,000.00
05/08/2024$26.82$26.83
+0.02%		$26.87$26.83100 shs$268,000.00
05/06/2024$26.53$26.53$26.53$26.531 shs$265,000.00
05/03/2024$26.38$26.38$26.38$26.3852 shs$264,000.00
05/02/2024$26.08$26.38
+1.17%		$26.38$26.3852 shs$264,000.00
05/01/2024$26.08$26.08$26.08$26.081 shs$261,000.00
04/30/2024$26.54$26.08
-1.73%		$26.08$26.081 shs$261,000.00
04/29/2024$26.54$26.54$26.58$26.54100 shs$265,000.00
04/26/2024$26.13$26.32
+0.71%		$26.32$26.13101 shs$263,000.00
04/25/2024$26.15$26.13
-0.07%		$26.13$26.13101 shs$261,000.00
04/24/2024$25.97$26.15
+0.70%		$26.15$26.151 shs$261,000.00
04/23/2024$26.14$25.97
-0.68%		$25.97$25.9742 shs$260,000.00
04/22/2024$26.14$26.14$26.14$26.1440 shs$261,000.00
04/19/2024$26.20$26.14
-0.21%		$26.14$26.1440 shs$0.00
04/18/2024$26.09$26.20
+0.42%		$26.20$26.20100 shs$0.00
04/17/2024$26.18$26.09
-0.34%		$26.09$26.09113 shs$0.00
04/16/2024$26.36$26.18
-0.68%		$26.18$26.18236 shs$0.00
04/15/2024$26.36$26.36$26.36$26.3625 shs$0.00
04/12/2024$26.65$26.76
+0.41%		$26.76$26.7638 shs$0.00
04/11/2024$26.65$26.65$26.65$26.6516 shs$0.00
04/10/2024$26.56$26.65
+0.33%		$26.65$26.6516 shs$0.00
04/09/2024$26.56$26.56$26.59$26.56111 shs$0.00
04/08/2024$26.59$26.56
-0.09%		$26.59$26.56111 shs$0.00
04/05/2024$26.68$26.46
-0.81%		$26.46$26.4615 shs$0.00
04/04/2024$26.33$26.68
+1.32%		$26.68$26.45335 shs$0.00
04/03/2024$26.33$26.33$26.33$26.22316 shs$0.00
04/02/2024$26.37$26.33
-0.15%		$26.33$26.22316 shs$0.00
04/01/2024$26.37$26.37$26.37$26.3738 shs$0.00
03/29/2024$26.15$26.37
+0.84%		$26.37$26.3738 shs$0.00
03/28/2024$25.68$26.15
+1.82%		$26.15$26.151 shs$0.00
03/27/2024$25.77$25.68
-0.34%		$25.77$25.68196,711 shs$0.00
03/26/2024$25.77$25.77
0.00%		$25.77$25.77196,710 shs$0.00
03/25/2024$25.77$25.77$25.77$25.7719 shs$0.00
03/22/2024$26.01$25.77
-0.92%		$25.77$25.7719 shs$0.00
Breaking News: Elon Musk Invents New Type of A.I. (Shocking) (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
03/21/2024$26.01$26.01$26.05$26.01203 shs$0.00
03/20/2024$25.70$26.01
+1.19%		$26.05$26.01203 shs$0.00
03/19/2024$25.79$25.70
-0.34%		$25.77$25.702,619 shs$0.00
03/18/2024$25.76$25.79
+0.11%		$25.79$25.7983 shs$0.00
03/15/2024$25.70$25.76
+0.24%		$25.76$25.7616 shs$0.00
03/14/2024$25.78$25.70
-0.31%		$25.70$25.705 shs$0.00
03/13/2024$25.66$25.78
+0.46%		$25.78$25.7825 shs$0.00
03/12/2024$25.60$25.66
+0.24%		$25.66$25.664 shs$0.00
03/08/2024$25.42$25.55
+0.52%		$25.55$25.556 shs$0.00
03/07/2024$25.42$25.42$25.42$25.426 shs$0.00
03/06/2024$25.26$25.42
+0.61%		$25.42$25.426 shs$0.00
03/05/2024$25.22$25.26
+0.17%		$25.26$25.263 shs$0.00
03/04/2024$25.22$25.22$25.22$25.2245 shs$0.00
03/01/2024$24.64$24.91
+1.06%		$24.91$24.912 shs$0.00
02/29/2024$24.86$24.64
-0.85%		$24.64$24.646 shs$0.00
02/28/2024$24.72$24.86
+0.54%		$24.86$24.867 shs$0.00
02/27/2024$24.81$24.72
-0.35%		$24.72$24.7258 shs$0.00
02/26/2024$24.81$24.81$24.81$24.8123 shs$0.00
02/23/2024$24.72$24.72$24.72$24.721 shs$0.00
02/22/2024$24.67$24.72
+0.23%		$24.72$24.721 shs$0.00
02/21/2024$24.87$24.67
-0.82%		$24.67$24.672 shs$0.00
02/20/2024$24.87$24.87$24.87$24.871 shs$0.00
02/19/2024$24.87$24.87$24.87$24.871 shs$0.00

Related Companies:
This page (BATS:ROYA) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
Obama’s Forever Term [exposed]
Porter & Company
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society