Free Trial

WHITEWOLF Publicly Listed Private Equity ETF (LBO) Chart & Stock Price History

→ Elon’s New Device is About to Shock the World (From InvestorPlace) (Ad)
Free LBO Stock Alerts
$29.28
+0.01 (+0.03%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsRatings

WHITEWOLF Publicly Listed Private Equity ETF Stock Price Performance

5 Day
Performance
+1.16%
1 Month
Performance
+4.42%
3 Month
Performance
+3.75%
Year-To-Date
Performance
+9.23%
Receive LBO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WHITEWOLF Publicly Listed Private Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Are you monitoring 13,217 cryptocurrencies everyday? If not, you could miss the ONE that can make you wealthy beyond your wildest dreams. You see, while Bitcoin and Ethereum steal all the headlines… It’s often the cryptos flying under the radar that turn small stakes into life-changing windfalls.
Claim your free seat by clicking here now.

LBO Stock Chart for Saturday, May, 18, 2024

LBO Chart by TradingView

WHITEWOLF Publicly Listed Private Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$29.52$29.28
-0.81%		$29.28$29.28344 shs$2.93 million
05/16/2024$29.23$29.52
+0.98%		$29.52$29.521 shs$2.95 million
05/15/2024$28.95$29.23
+0.99%		$29.23$29.231 shs$2.92 million
05/14/2024$28.95$28.95$28.95$28.953 shs$2.90 million
05/13/2024$29.14$28.95
-0.65%		$28.95$28.953 shs$2.90 million
05/10/2024$29.06$29.23
+0.59%		$29.23$29.22750 shs$2.92 million
05/09/2024$28.90$29.06
+0.55%		$29.06$29.061,259 shs$2.91 million
05/08/2024$28.92$28.90
-0.06%		$28.97$28.90200 shs$2.89 million
05/07/2024$28.44$28.92
+1.70%		$28.92$28.92100 shs$2.89 million
05/02/2024$28.48$28.48$28.48$28.451,823 shs$2.85 million
05/01/2024$28.43$28.48
+0.16%		$28.48$28.451,823 shs$2.85 million
04/30/2024$28.79$28.43
-1.22%		$28.43$28.431 shs$2.84 million
04/29/2024$28.79$28.79$28.79$28.7998 shs$2.88 million
04/26/2024$28.81$28.58
-0.80%		$28.58$28.5898 shs$2.86 million
04/25/2024$28.85$28.81
-0.12%		$28.81$28.818 shs$2.88 million
04/24/2024$28.50$28.85
+1.24%		$28.85$28.856 shs$2.89 million
04/23/2024$28.11$28.50
+1.39%		$28.50$28.5034 shs$2.85 million
04/22/2024$28.11$28.11$28.11$28.11120 shs$0.00
04/19/2024$28.04$28.04$28.04$27.92120 shs$0.00
04/18/2024$27.99$28.04
+0.18%		$28.04$27.92120 shs$0.00
04/17/2024$27.91$27.99
+0.29%		$27.99$27.995 shs$0.00
04/16/2024$28.17$27.91
-0.93%		$27.91$27.915 shs$0.00
04/15/2024$28.17$28.17$28.17$28.174 shs$0.00
04/12/2024$28.61$28.73
+0.40%		$28.73$28.7353 shs$0.00
04/11/2024$28.82$28.61
-0.71%		$28.61$28.6153 shs$0.00
04/10/2024$28.88$28.82
-0.21%		$28.82$28.8210 shs$0.00
04/09/2024$28.72$28.88
+0.55%		$28.88$28.884 shs$0.00
04/08/2024$28.72$28.72$28.72$28.722 shs$0.00
04/05/2024$28.63$28.40
-0.79%		$28.40$28.402 shs$0.00
04/04/2024$28.63$28.63$28.63$28.6353 shs$0.00
04/03/2024$28.28$28.63
+1.23%		$28.63$28.6353 shs$0.00
04/02/2024$28.53$28.28
-0.88%		$28.28$28.2811 shs$0.00
04/01/2024$28.82$28.53
-0.99%		$28.53$28.53865 shs$0.00
03/29/2024$28.82$28.82$28.82$28.79252 shs$0.00
03/28/2024$28.66$28.82
+0.55%		$28.82$28.79252 shs$0.00
03/27/2024$28.73$28.66
-0.24%		$28.66$28.661 shs$0.00
03/26/2024$28.77$28.73
-0.15%		$28.77$28.73420 shs$0.00
03/25/2024$28.60$28.77
+0.61%		$28.77$28.77420 shs$0.00
03/22/2024$28.47$28.68
+0.74%		$28.68$28.6817,489 shs$0.00
03/21/2024$28.17$28.47
+1.06%		$28.47$28.4789 shs$0.00
Shocking $16T Elon Musk Crypto Leak (Ad)

Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.

Click here now to get your copy.
03/20/2024$28.04$28.17
+0.45%		$28.17$28.17102 shs$0.00
03/19/2024$28.18$28.04
-0.48%		$28.04$28.04102 shs$0.00
03/18/2024$28.18$28.18$28.18$28.1877 shs$0.00
03/15/2024$28.51$28.18
-1.18%		$28.18$28.1877 shs$0.00
03/14/2024$28.52$28.51
-0.01%		$28.51$28.5118 shs$0.00
03/13/2024$28.34$28.52
+0.62%		$28.52$28.52217 shs$0.00
03/12/2024$28.34$28.34
0.00%		$28.38$28.34217 shs$0.00
03/11/2024$28.44$28.34
-0.34%		$28.38$28.34217 shs$0.00
03/08/2024$28.31$28.43
+0.45%		$28.43$28.4329 shs$0.00
03/07/2024$28.17$28.31
+0.48%		$28.31$28.3129 shs$0.00
03/06/2024$28.40$28.17
-0.79%		$28.17$28.1756 shs$0.00
03/05/2024$28.30$28.40
+0.35%		$28.40$28.405 shs$0.00
03/04/2024$28.30$28.30$28.30$28.3031 shs$0.00
03/01/2024$28.07$28.27
+0.72%		$28.27$28.2736 shs$0.00
02/29/2024$28.27$28.07
-0.73%		$28.07$28.072 shs$0.00
02/28/2024$28.20$28.27
+0.28%		$28.27$28.20126 shs$0.00
02/27/2024$28.23$28.20
-0.11%		$28.20$28.20126 shs$0.00
02/26/2024$28.28$28.23
-0.20%		$28.23$28.236 shs$0.00
02/23/2024$28.04$28.30
+0.93%		$28.30$28.3054 shs$0.00
02/22/2024$28.00$28.04
+0.12%		$28.04$28.0488 shs$0.00
02/21/2024$28.22$28.00
-0.78%		$28.00$28.0088 shs$0.00
02/20/2024$28.22$28.22$28.22$28.221 shs$0.00
02/19/2024$28.22$28.22$28.22$28.221 shs$0.00

Related Companies:
This page (BATS:LBO) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
What’s Really Next for America…
Porter & Company
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Urgent Nvidia Warning
Altimetry
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Biden Nomination CANCELED?
The Freeport Society