Free Trial

Unusual Whales Subversive Republican Trading ETF (KRUZ) Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free KRUZ Stock Alerts
$29.88
+0.14 (+0.47%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Unusual Whales Subversive Republican Trading ETF Stock Price Performance

5 Day
Performance
+1.10%
1 Month
Performance
+2.53%
3 Month
Performance
+4.88%
6 Month
Performance
+19.52%
Year-To-Date
Performance
+8.43%
1 Year
Performance
+25.81%
Receive KRUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unusual Whales Subversive Republican Trading ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

KRUZ Stock Chart for Sunday, May, 12, 2024

KRUZ Chart by TradingView

Unusual Whales Subversive Republican Trading ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$29.70$29.88
+0.62%		$29.97$29.764,139 shs$16.43 million
05/09/2024$29.61$29.70
+0.28%		$29.78$29.702,348 shs$16.33 million
05/08/2024$29.56$29.61
+0.20%		$29.61$29.492,612 shs$16.29 million
05/07/2024$29.47$29.56
+0.29%		$29.65$29.505,899 shs$16.26 million
05/06/2024$29.17$29.47
+1.04%		$29.52$29.3821,934 shs$16.21 million
05/03/2024$28.86$29.21
+1.23%		$29.22$29.014,203 shs$16.07 million
05/02/2024$28.91$28.86
-0.19%		$28.94$28.686,698 shs$15.87 million
05/01/2024$28.79$28.91
+0.42%		$28.91$28.603,767 shs$15.90 million
04/30/2024$29.17$28.79
-1.30%		$29.17$28.798,320 shs$15.83 million
04/29/2024$29.11$29.17
+0.19%		$29.30$29.172,726 shs$16.04 million
04/26/2024$28.94$29.18
+0.83%		$29.19$29.144,396 shs$16.05 million
04/25/2024$29.14$28.94
-0.69%		$28.95$28.853,420 shs$15.19 million
04/24/2024$29.17$29.14
-0.10%		$29.26$29.142,019 shs$15.30 million
04/23/2024$29.01$29.17
+0.55%		$29.17$29.074,169 shs$15.31 million
04/22/2024$28.66$29.01
+1.22%		$29.10$28.686,319 shs$15.23 million
04/19/2024$28.80$28.66
-0.49%		$28.85$28.622,596 shs$15.05 million
04/18/2024$28.72$28.80
+0.28%		$28.80$28.753,160 shs$15.12 million
04/17/2024$28.91$28.72
-0.66%		$28.95$28.703,520 shs$15.08 million
04/16/2024$28.93$28.91
-0.08%		$28.92$28.765,706 shs$15.18 million
04/15/2024$29.14$28.93
-0.72%		$29.45$28.896,349 shs$15.19 million
04/12/2024$29.54$29.14
-1.35%		$29.55$29.138,179 shs$15.30 million
04/11/2024$29.56$29.54
-0.07%		$29.71$29.543,721 shs$15.51 million
04/10/2024$29.71$29.56
-0.50%		$29.57$29.5229,434 shs$15.52 million
04/09/2024$29.96$29.71
-0.83%		$29.94$29.709,265 shs$0.00
04/08/2024$29.90$29.96
+0.22%		$29.97$29.9110,618 shs$0.00
04/05/2024$29.64$29.90
+0.85%		$29.97$29.708,623 shs$0.00
04/04/2024$29.99$29.64
-1.15%		$30.19$29.569,725 shs$0.00
04/03/2024$29.85$29.99
+0.47%		$30.03$29.9211,860 shs$0.00
04/02/2024$30.17$29.85
-1.07%		$29.88$29.8011,469 shs$0.00
04/01/2024$30.25$30.17
-0.26%		$30.30$30.0713,907 shs$0.00
03/29/2024$30.21$30.25
+0.15%		$30.29$30.1510,589 shs$0.00
03/28/2024$30.16$30.21
+0.15%		$30.29$30.1510,542 shs$0.00
03/27/2024$29.97$30.16
+0.63%		$30.16$29.899,017 shs$0.00
03/26/2024$29.80$29.97
+0.57%		$29.97$29.869,290 shs$0.00
03/25/2024$29.84$29.80
-0.13%		$29.91$29.8013,937 shs$0.00
03/22/2024$29.93$29.84
-0.30%		$29.95$29.828,549 shs$0.00
03/21/2024$29.55$29.93
+1.29%		$30.07$29.918,057 shs$0.00
03/20/2024$29.53$29.55
+0.07%		$29.83$29.509,367 shs$0.00
03/19/2024$29.35$29.53
+0.61%		$29.57$29.354,363 shs$0.00
03/18/2024$29.31$29.35
+0.14%		$29.53$29.359,665 shs$0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/15/2024$29.27$29.31
+0.14%		$29.40$29.245,590 shs$0.00
03/14/2024$29.55$29.27
-0.95%		$29.52$29.279,413 shs$0.00
03/13/2024$29.49$29.55
+0.21%		$29.67$29.556,617 shs$0.00
03/12/2024$29.34$29.49
+0.50%		$29.62$29.316,201 shs$0.00
03/11/2024$29.35$29.34
-0.04%		$29.40$29.199,449 shs$0.00
03/08/2024$29.58$29.35
-0.79%		$29.69$29.3511,003 shs$0.00
03/07/2024$29.27$29.58
+1.07%		$29.61$29.469,719 shs$0.00
03/06/2024$29.05$29.27
+0.74%		$29.41$29.2017,269 shs$0.00
03/05/2024$29.25$29.05
-0.68%		$29.23$28.9510,512 shs$0.00
03/04/2024$29.23$29.25
+0.05%		$29.38$29.2514,016 shs$0.00
03/01/2024$28.96$29.20
+0.83%		$29.27$29.0320,750 shs$0.00
02/29/2024$28.82$28.96
+0.49%		$29.04$28.907,713 shs$0.00
02/28/2024$28.89$28.82
-0.23%		$28.92$28.823,633 shs$0.00
02/27/2024$28.87$28.89
+0.05%		$28.96$28.8314,081 shs$0.00
02/26/2024$28.85$28.87
+0.07%		$28.93$28.7811,613 shs$0.00
02/23/2024$28.64$28.85
+0.72%		$28.85$28.733,903 shs$0.00
02/22/2024$28.31$28.64
+1.18%		$28.64$28.556,012 shs$0.00
02/21/2024$28.28$28.31
+0.09%		$28.33$28.193,624 shs$0.00
02/20/2024$28.40$28.28
-0.42%		$28.37$28.2213,157 shs$0.00
02/19/2024$28.40$28.40$28.58$28.402,979 shs$0.00
02/16/2024$28.48$28.46
-0.06%		$28.57$28.462,979 shs$0.00
02/15/2024$28.05$28.48
+1.52%		$28.56$28.314,092 shs$0.00
02/14/2024$27.87$28.05
+0.65%		$28.06$28.056,459 shs$0.00
02/13/2024$28.49$27.87
-2.18%		$28.03$27.727,282 shs$0.00
02/12/2024$28.28$28.49
+0.73%		$28.49$28.345,596 shs$0.00

Related Companies:
This page (BATS:KRUZ) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold