Free Trial

Unusual Whales Subversive Republican Trading ETF (KRUZ) Chart & Stock Price History

→ This Apple-like Innovator is Revolutionizing Healthcare (From Wall Street Star) (Ad)
Free KRUZ Stock Alerts
$30.10
+0.03 (+0.10%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Unusual Whales Subversive Republican Trading ETF Stock Price Performance

5 Day
Performance
-0.21%
1 Month
Performance
+5.01%
3 Month
Performance
+6.42%
6 Month
Performance
+16.40%
Year-To-Date
Performance
+9.21%
1 Year
Performance
+24.21%
Receive KRUZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Unusual Whales Subversive Republican Trading ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

KRUZ Stock Chart for Monday, May, 20, 2024

KRUZ Chart by TradingView

Unusual Whales Subversive Republican Trading ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$30.06$30.10
+0.11%		$30.21$30.044,669 shs$18.81 million
05/16/2024$30.16$30.06
-0.33%		$30.31$30.067,648 shs$18.79 million
05/15/2024$29.90$30.16
+0.88%		$30.17$29.998,574 shs$18.85 million
05/14/2024$29.88$29.90
+0.06%		$29.91$29.776,152 shs$18.69 million
05/13/2024$29.88$29.88$29.94$29.828,739 shs$16.43 million
05/10/2024$29.70$29.88
+0.62%		$29.97$29.764,139 shs$16.43 million
05/09/2024$29.61$29.70
+0.28%		$29.78$29.702,348 shs$16.33 million
05/08/2024$29.56$29.61
+0.20%		$29.61$29.492,612 shs$16.29 million
05/07/2024$29.47$29.56
+0.29%		$29.65$29.505,899 shs$16.26 million
05/06/2024$29.17$29.47
+1.04%		$29.52$29.3821,934 shs$16.21 million
05/03/2024$28.86$29.21
+1.23%		$29.22$29.014,203 shs$16.07 million
05/02/2024$28.91$28.86
-0.19%		$28.94$28.686,698 shs$15.87 million
05/01/2024$28.79$28.91
+0.42%		$28.91$28.603,767 shs$15.90 million
04/30/2024$29.17$28.79
-1.30%		$29.17$28.798,320 shs$15.83 million
04/29/2024$29.11$29.17
+0.19%		$29.30$29.172,726 shs$16.04 million
04/26/2024$28.94$29.18
+0.83%		$29.19$29.144,396 shs$16.05 million
04/25/2024$29.14$28.94
-0.69%		$28.95$28.853,420 shs$15.19 million
04/24/2024$29.17$29.14
-0.10%		$29.26$29.142,019 shs$15.30 million
04/23/2024$29.01$29.17
+0.55%		$29.17$29.074,169 shs$15.31 million
04/22/2024$28.66$29.01
+1.22%		$29.10$28.686,319 shs$15.23 million
04/19/2024$28.80$28.66
-0.49%		$28.85$28.622,596 shs$15.05 million
04/18/2024$28.72$28.80
+0.28%		$28.80$28.753,160 shs$15.12 million
04/17/2024$28.91$28.72
-0.66%		$28.95$28.703,520 shs$15.08 million
04/16/2024$28.93$28.91
-0.08%		$28.92$28.765,706 shs$15.18 million
04/15/2024$29.14$28.93
-0.72%		$29.45$28.896,349 shs$15.19 million
04/12/2024$29.54$29.14
-1.35%		$29.55$29.138,179 shs$15.30 million
04/11/2024$29.56$29.54
-0.07%		$29.71$29.543,721 shs$15.51 million
04/10/2024$29.71$29.56
-0.50%		$29.57$29.5229,434 shs$15.52 million
04/09/2024$29.96$29.71
-0.83%		$29.94$29.709,265 shs$0.00
04/08/2024$29.90$29.96
+0.22%		$29.97$29.9110,618 shs$0.00
04/05/2024$29.64$29.90
+0.85%		$29.97$29.708,623 shs$0.00
04/04/2024$29.99$29.64
-1.15%		$30.19$29.569,725 shs$0.00
04/03/2024$29.85$29.99
+0.47%		$30.03$29.9211,860 shs$0.00
04/02/2024$30.17$29.85
-1.07%		$29.88$29.8011,469 shs$0.00
04/01/2024$30.25$30.17
-0.26%		$30.30$30.0713,907 shs$0.00
03/29/2024$30.21$30.25
+0.15%		$30.29$30.1510,589 shs$0.00
03/28/2024$30.16$30.21
+0.15%		$30.29$30.1510,542 shs$0.00
03/27/2024$29.97$30.16
+0.63%		$30.16$29.899,017 shs$0.00
03/26/2024$29.80$29.97
+0.57%		$29.97$29.869,290 shs$0.00
03/25/2024$29.84$29.80
-0.13%		$29.91$29.8013,937 shs$0.00
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
03/22/2024$29.93$29.84
-0.30%		$29.95$29.828,549 shs$0.00
03/21/2024$29.55$29.93
+1.29%		$30.07$29.918,057 shs$0.00
03/20/2024$29.53$29.55
+0.07%		$29.83$29.509,367 shs$0.00
03/19/2024$29.35$29.53
+0.61%		$29.57$29.354,363 shs$0.00
03/18/2024$29.31$29.35
+0.14%		$29.53$29.359,665 shs$0.00
03/15/2024$29.27$29.31
+0.14%		$29.40$29.245,590 shs$0.00
03/14/2024$29.55$29.27
-0.95%		$29.52$29.279,413 shs$0.00
03/13/2024$29.49$29.55
+0.21%		$29.67$29.556,617 shs$0.00
03/12/2024$29.34$29.49
+0.50%		$29.62$29.316,201 shs$0.00
03/11/2024$29.35$29.34
-0.04%		$29.40$29.199,449 shs$0.00
03/08/2024$29.58$29.35
-0.79%		$29.69$29.3511,003 shs$0.00
03/07/2024$29.27$29.58
+1.07%		$29.61$29.469,719 shs$0.00
03/06/2024$29.05$29.27
+0.74%		$29.41$29.2017,269 shs$0.00
03/05/2024$29.25$29.05
-0.68%		$29.23$28.9510,512 shs$0.00
03/04/2024$29.23$29.25
+0.05%		$29.38$29.2514,016 shs$0.00
03/01/2024$28.96$29.20
+0.83%		$29.27$29.0320,750 shs$0.00
02/29/2024$28.82$28.96
+0.49%		$29.04$28.907,713 shs$0.00
02/28/2024$28.89$28.82
-0.23%		$28.92$28.823,633 shs$0.00
02/27/2024$28.87$28.89
+0.05%		$28.96$28.8314,081 shs$0.00
02/26/2024$28.85$28.87
+0.07%		$28.93$28.7811,613 shs$0.00
02/23/2024$28.64$28.85
+0.72%		$28.85$28.733,903 shs$0.00
02/22/2024$28.31$28.64
+1.18%		$28.64$28.556,012 shs$0.00
02/21/2024$28.28$28.31
+0.09%		$28.33$28.193,624 shs$0.00
02/20/2024$28.40$28.28
-0.42%		$28.37$28.2213,157 shs$0.00
02/19/2024$28.40$28.40$28.58$28.402,979 shs$0.00

Related Companies:
This page (BATS:KRUZ) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Does this make you sick?
Allegiance Gold
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Urgent Nvidia Warning
Altimetry
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Bill Gates is all about this tiny $2 stock
Timothy Sykes