Franklin Intelligent Machines ETF (IQM) Chart & Stock Price History → Have you heard of the $11 AI Coin? (From InvestorPlace) (Ad) Free IQM Stock Alerts $57.80 +0.34 (+0.59%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings Franklin Intelligent Machines ETF Stock Price Performance5 Day Performance+0.72%1 Month Performance+1.62%3 Month Performance+7.32%6 Month Performance+26.84%Year-To-Date Performance+13.30%1 Year Performance+35.95% Receive IQM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Franklin Intelligent Machines ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceMillionaire investor and Republican donor makes surprising election predictionFind out who Louis believes is going to win the election... And why that will launch a second boom in AI stocksClick for his six specific AI stock in the crosshairs IQM Stock Chart for Monday, May, 13, 2024 IQM Chart by TradingView Franklin Intelligent Machines ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$57.46$57.46$57.55$57.351,294 shs$20.11 million05/09/2024$57.39$57.46+0.12%$57.55$57.351,294 shs$20.11 million05/08/2024$57.57$57.39-0.32%$57.39$57.176,914 shs$20.09 million05/07/2024$57.70$57.57-0.22%$57.80$57.57727 shs$20.15 million05/06/2024$56.76$57.70+1.66%$57.70$57.351,274 shs$20.20 million05/03/2024$55.48$56.77+2.32%$56.77$56.61784 shs$19.87 million Get the Latest News and Ratings for IQM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Franklin Intelligent Machines ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$54.84$55.48+1.17%$55.63$54.464,570 shs$19.42 million05/01/2024$55.84$54.84-1.78%$55.99$54.653,865 shs$19.19 million04/30/2024$56.85$55.84-1.79%$56.18$55.84118 shs$19.54 million04/29/2024$56.49$56.85+0.65%$56.85$56.49587 shs$19.90 million04/26/2024$55.18$55.42+0.43%$55.48$54.483,177 shs$19.40 million04/25/2024$54.74$55.18+0.80%$55.37$54.742,776 shs$19.31 million04/24/2024$54.46$54.74+0.51%$55.68$54.684,253 shs$19.16 million04/23/2024$52.77$54.46+3.20%$54.46$54.46322 shs$19.06 million04/22/2024$52.77$52.77$53.59$52.751,434 shs$18.47 million04/19/2024$54.33$53.59-1.37%$53.59$53.591,133 shs$18.76 million04/18/2024$55.11$54.33-1.41%$55.35$54.311,129 shs$19.02 million04/17/2024$55.99$55.11-1.58%$55.11$55.001,472 shs$19.29 million04/16/2024$56.09$55.99-0.18%$56.51$55.941,499 shs$19.60 million04/15/2024$56.88$56.09-1.39%$57.66$56.092,833 shs$19.63 million04/12/2024$58.21$56.88-2.28%$57.00$56.88361 shs$19.91 million04/11/2024$57.29$58.21+1.60%$58.21$57.29413 shs$20.37 million04/10/2024$57.68$57.29-0.67%$57.51$57.091,566 shs$20.05 million04/09/2024$57.59$57.68+0.16%$57.68$57.442,519 shs$20.19 million04/08/2024$57.56$57.59+0.05%$57.75$57.562,670 shs$17.28 million04/05/2024$58.40$57.56-1.43%$57.85$56.92817 shs$17.27 million04/04/2024$57.20$58.40+2.10%$58.57$57.042,360 shs$17.52 million04/03/2024$57.68$57.20-0.83%$58.15$57.203,341 shs$17.16 million04/02/2024$58.29$57.68-1.04%$57.68$57.081,808 shs$17.30 million04/01/2024$58.40$58.29-0.19%$58.29$58.291,284 shs$17.49 million03/29/2024$58.40$58.40$58.40$58.39502 shs$17.52 million03/28/2024$58.53$58.40-0.23%$58.40$58.39502 shs$17.52 million03/27/2024$58.49$58.53+0.06%$59.30$58.121,809 shs$17.56 million03/26/2024$58.86$58.49-0.62%$58.93$58.491,733 shs$17.55 million03/25/2024$58.87$58.86-0.03%$58.86$58.861,493 shs$17.66 million03/22/2024$58.96$58.90-0.10%$58.90$58.752,342 shs$17.67 million03/21/2024$57.88$58.96+1.87%$59.03$58.89804 shs$17.69 million03/20/2024$57.27$57.88+1.05%$57.88$57.881,412 shs$17.36 million03/19/2024$57.01$57.27+0.46%$57.27$56.393,164 shs$17.18 million03/18/2024$56.83$57.01+0.32%$57.53$57.01845 shs$17.10 millionThe Department of Defense Has a New Drone Contractor (Ad)The Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest03/15/2024$57.03$56.83-0.35%$57.19$56.551,893 shs$17.05 million03/14/2024$57.78$57.03-1.30%$57.63$56.816,557 shs$17.11 million03/13/2024$57.97$57.78-0.33%$58.05$57.781,157 shs$17.33 million03/12/2024$57.59$57.97+0.66%$57.97$57.97400 shs$17.39 million03/11/2024$58.32$57.59-1.24%$57.80$57.521,385 shs$17.28 million03/08/2024$59.70$58.86-1.41%$59.03$58.782,136 shs$17.66 million03/07/2024$58.21$59.70+2.56%$59.90$59.506,623 shs$17.91 million03/06/2024$57.12$58.21+1.91%$58.38$58.175,893 shs$17.46 million03/05/2024$58.66$57.12-2.63%$57.61$57.1210,252 shs$17.14 million03/04/2024$58.36$58.66+0.52%$59.13$58.594,177 shs$17.60 million03/01/2024$56.84$58.36+2.68%$58.40$57.223,990 shs$17.51 million02/29/2024$56.34$56.84+0.88%$56.84$56.61434 shs$17.05 million02/28/2024$56.30$56.34+0.08%$56.46$55.7813,667 shs$16.90 million02/27/2024$56.20$56.30+0.18%$56.70$56.133,406 shs$16.89 million02/26/2024$56.20$56.20$56.61$55.941,665 shs$16.86 million02/23/2024$56.64$56.20-0.78%$56.61$55.941,665 shs$16.86 million02/22/2024$53.81$56.64+5.27%$56.66$56.214,236 shs$16.99 million02/21/2024$54.40$53.81-1.09%$53.89$53.603,085 shs$16.14 million02/20/2024$55.22$54.40-1.48%$55.28$53.929,163 shs$16.32 million02/19/2024$55.22$55.22$56.08$55.108,046 shs$16.57 million02/16/2024$55.30$55.48+0.33%$55.82$55.108,036 shs$16.64 million02/15/2024$54.94$55.30+0.65%$55.30$55.24655 shs$16.59 million02/14/2024$53.86$54.94+2.01%$54.94$54.66934 shs$16.48 million02/13/2024$55.32$53.86-2.64%$54.44$53.864,738 shs$16.16 million02/12/2024$55.79$55.32-0.84%$55.58$55.323,725 shs$16.60 million Related Companies: Proshares Equities For Rising Rates ETF Stock Price Chart AdvisorShares Gerber Kawasaki ETF Stock Price Chart Fidelity Cloud Computing ETF Stock Price Chart iShares Blockchain and Tech ETF Stock Price Chart Point Bridge America First ETF Stock Price Chart Themes Generative Artificial Intelligence ETF Stock Price Chart Roundhill Video Games ETF Stock Price Chart MicroSectors FANG & Innovation -3x Inverse Leveraged ETN Stock Price Chart Tema Oncology ETF Stock Price Chart Schwab Ariel ESG ETF Stock Price Chart Receive IQM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Franklin Intelligent Machines ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:IQM) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldHe Is Giving Away BitcoinCrypto Swap ProfitsObama’s Forever Term [exposed]Porter & CompanyThe A.I. story nobody is telling you (Read ASAP)TradeSmithConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Franklin Intelligent Machines ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.