Free Trial

iShares U.S. Tech Independence Focused ETF (IETC) Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free IETC Stock Alerts
$69.18
+0.23 (+0.33%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares U.S. Tech Independence Focused ETF Stock Price Performance

5 Day
Performance
+0.29%
1 Month
Performance
-0.77%
3 Month
Performance
+1.11%
6 Month
Performance
+20.75%
Year-To-Date
Performance
+10.92%
1 Year
Performance
+46.07%
Receive IETC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares U.S. Tech Independence Focused ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

IETC Stock Chart for Sunday, May, 12, 2024

IETC Chart by TradingView

iShares U.S. Tech Independence Focused ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$68.89$69.12
+0.33%		$69.63$69.0022,865 shs$245.38 million
05/09/2024$68.93$68.89
-0.06%		$69.04$68.7216,697 shs$244.56 million
05/08/2024$68.98$68.93
-0.07%		$69.17$68.647,456 shs$237.81 million
05/07/2024$69.03$68.98
-0.07%		$69.17$68.929,449 shs$237.98 million
05/06/2024$68.02$69.03
+1.48%		$69.03$68.3490,263 shs$238.15 million
05/03/2024$66.86$68.02
+1.73%		$68.10$67.6621,549 shs$234.67 million
05/02/2024$66.32$66.86
+0.81%		$66.96$65.9015,040 shs$230.67 million
05/01/2024$66.61$66.32
-0.44%		$67.39$66.0124,113 shs$228.80 million
04/30/2024$68.07$66.61
-2.14%		$67.91$66.6115,169 shs$229.80 million
04/29/2024$68.18$68.07
-0.16%		$68.39$67.8019,655 shs$234.84 million
04/26/2024$66.87$68.25
+2.06%		$68.50$67.7027,770 shs$235.46 million
04/25/2024$67.20$66.87
-0.49%		$66.99$65.6619,424 shs$230.70 million
04/24/2024$67.41$67.20
-0.31%		$67.93$66.8520,851 shs$231.84 million
04/23/2024$66.49$67.41
+1.38%		$67.50$66.7321,609 shs$232.56 million
04/22/2024$65.75$66.49
+1.13%		$66.86$65.7817,453 shs$229.39 million
04/19/2024$67.18$65.74
-2.14%		$67.21$65.5325,801 shs$180.79 million
04/18/2024$67.74$67.18
-0.83%		$68.03$67.1732,251 shs$184.75 million
04/17/2024$68.52$67.74
-1.14%		$69.07$67.6269,771 shs$186.29 million
04/16/2024$68.28$68.52
+0.35%		$68.80$68.1453,065 shs$188.43 million
04/15/2024$69.78$68.28
-2.15%		$70.30$68.2341,992 shs$187.77 million
04/12/2024$71.08$69.72
-1.91%		$70.38$69.5399,213 shs$191.73 million
04/11/2024$69.93$71.08
+1.64%		$71.15$70.0527,059 shs$195.47 million
04/10/2024$70.63$69.93
-0.99%		$70.07$69.6632,544 shs$192.31 million
04/09/2024$70.59$70.63
+0.06%		$70.90$69.7647,000 shs$194.23 million
04/08/2024$70.57$70.59
+0.03%		$70.81$70.3231,653 shs$194.12 million
04/05/2024$69.58$70.57
+1.42%		$70.88$69.7631,369 shs$194.07 million
04/04/2024$70.72$69.58
-1.61%		$71.64$69.5077,879 shs$191.35 million
04/03/2024$70.58$70.72
+0.20%		$71.12$70.1569,998 shs$194.48 million
04/02/2024$71.01$70.58
-0.61%		$70.58$69.8468,797 shs$194.10 million
04/01/2024$70.80$71.01
+0.30%		$71.38$70.7130,785 shs$195.28 million
03/29/2024$70.80$70.80$71.02$70.6032,774 shs$194.70 million
03/28/2024$70.80$70.80$71.02$70.6032,774 shs$194.70 million
03/27/2024$70.79$70.80
+0.01%		$71.35$70.2548,353 shs$194.70 million
03/26/2024$71.08$70.79
-0.41%		$71.47$70.7964,327 shs$194.67 million
03/25/2024$71.33$71.08
-0.35%		$71.26$70.7230,394 shs$195.47 million
03/22/2024$71.39$71.36
-0.04%		$71.58$71.1442,118 shs$196.24 million
03/21/2024$71.09$71.39
+0.42%		$72.00$71.3932,664 shs$196.32 million
03/20/2024$70.35$71.09
+1.05%		$71.21$70.2444,463 shs$195.50 million
03/19/2024$69.94$70.35
+0.59%		$70.35$69.3630,366 shs$193.46 million
03/18/2024$69.55$69.94
+0.56%		$70.48$69.9425,713 shs$192.34 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/15/2024$70.35$69.58
-1.09%		$69.99$69.4052,302 shs$191.35 million
03/14/2024$70.70$70.35
-0.50%		$71.00$70.1748,474 shs$193.46 million
03/13/2024$71.20$70.70
-0.70%		$71.19$70.6149,056 shs$194.43 million
03/12/2024$69.84$71.20
+1.95%		$71.23$70.11115,221 shs$195.80 million
03/11/2024$70.28$69.84
-0.63%		$69.96$69.3633,143 shs$192.06 million
03/08/2024$71.58$70.28
-1.82%		$71.92$70.1066,598 shs$193.27 million
03/07/2024$70.35$71.58
+1.75%		$71.58$70.8325,435 shs$196.85 million
03/06/2024$69.62$70.35
+1.05%		$70.82$69.9535,629 shs$193.46 million
03/05/2024$71.18$69.62
-2.19%		$70.73$69.2249,278 shs$191.46 million
03/04/2024$70.95$71.18
+0.32%		$71.57$70.8728,839 shs$195.75 million
03/01/2024$69.63$70.95
+1.90%		$71.00$69.7495,522 shs$195.11 million
02/29/2024$68.81$69.63
+1.19%		$69.64$69.0340,970 shs$191.48 million
02/28/2024$68.91$68.81
-0.15%		$69.00$68.5924,008 shs$189.23 million
02/27/2024$69.32$68.91
-0.59%		$69.10$68.7723,032 shs$189.50 million
02/26/2024$68.99$69.32
+0.48%		$69.44$69.0931,501 shs$190.63 million
02/23/2024$68.80$69.01
+0.31%		$69.58$68.7420,191 shs$189.78 million
02/22/2024$65.83$68.80
+4.51%		$69.00$68.2827,337 shs$189.20 million
02/21/2024$66.79$65.83
-1.44%		$66.15$65.8112,213 shs$181.03 million
02/20/2024$67.65$66.79
-1.27%		$66.82$66.3027,545 shs$183.67 million
02/19/2024$67.65$67.65$68.32$67.6111,963 shs$186.04 million
02/16/2024$68.27$67.65
-0.91%		$68.13$67.6111,963 shs$186.04 million
02/15/2024$68.31$68.27
-0.06%		$68.33$68.0121,335 shs$187.74 million
02/14/2024$67.29$68.31
+1.52%		$68.31$67.6651,321 shs$187.85 million
02/13/2024$68.42$67.29
-1.65%		$67.71$66.6736,173 shs$185.05 million
02/12/2024$68.97$68.42
-0.80%		$69.17$68.3439,162 shs$188.16 million

Related Companies:
This page (BATS:IETC) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
He Is Giving Away Bitcoin
Crypto Swap Profits