Free Trial

FT Vest Nasdaq-100 Buffer ETF - December (QDEC) Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free QDEC Stock Alerts
$25.31
+0.05 (+0.20%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest Nasdaq-100 Buffer ETF - December Stock Price Performance

5 Day
Performance
+0.80%
1 Month
Performance
+5.68%
3 Month
Performance
+3.81%
6 Month
Performance
+8.50%
Year-To-Date
Performance
+6.97%
1 Year
Performance
+17.67%
Receive QDEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest Nasdaq-100 Buffer ETF - December and its competitors with MarketBeat's FREE daily newsletter

Ad TradingTips
Free report reveals “two-baggers” for 2024
We’ve put together something special for our subscribers — a free report on 5 stocks we believe could double in 2024. It’s straightforward, easy to understand, and most importantly, actionable.
Download your free report today!

QDEC Stock Chart for Sunday, May, 19, 2024

QDEC Chart by TradingView

FT Vest Nasdaq-100 Buffer ETF - December Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.26$25.31
+0.19%		$25.32$25.1912,868 shs$378.38 million
05/16/2024$25.30$25.26
-0.15%		$25.30$25.2527,093 shs$377.66 million
05/15/2024$25.11$25.30
+0.76%		$25.30$25.1411,694 shs$387.09 million
05/14/2024$24.95$25.11
+0.64%		$25.11$24.9720,590 shs$384.18 million
05/13/2024$24.94$24.95
+0.04%		$25.02$24.9333,963 shs$381.74 million
05/10/2024$24.88$24.94
+0.24%		$24.97$24.9014,116 shs$381.58 million
05/09/2024$24.85$24.88
+0.12%		$24.94$24.8512,950 shs$380.66 million
05/08/2024$24.85$24.85$24.89$24.8448,355 shs$380.21 million
05/07/2024$24.79$24.85
+0.24%		$24.92$24.85185,450 shs$380.21 million
05/06/2024$24.68$24.79
+0.45%		$24.84$24.7714,168 shs$379.29 million
05/03/2024$24.39$24.68
+1.19%		$24.73$24.6223,632 shs$377.60 million
05/02/2024$24.20$24.39
+0.79%		$24.43$24.2443,616 shs$373.17 million
05/01/2024$24.34$24.20
-0.58%		$24.50$24.1821,654 shs$370.26 million
04/30/2024$24.59$24.34
-1.02%		$24.58$24.3217,511 shs$372.40 million
04/29/2024$24.52$24.59
+0.30%		$24.62$24.4836,877 shs$376.23 million
04/26/2024$24.26$24.51
+1.01%		$24.57$24.4947,543 shs$384.81 million
04/25/2024$24.32$24.26
-0.23%		$24.30$24.0793,619 shs$380.95 million
04/24/2024$24.33$24.32
-0.04%		$24.39$24.2922,182 shs$381.82 million
04/23/2024$24.11$24.33
+0.91%		$24.34$24.1735,763 shs$381.98 million
04/22/2024$23.92$24.11
+0.79%		$24.15$23.9568,873 shs$378.53 million
04/19/2024$24.20$23.95
-1.03%		$24.16$23.8843,061 shs$376.02 million
04/18/2024$24.29$24.20
-0.37%		$24.38$24.1716,805 shs$379.94 million
04/17/2024$24.46$24.29
-0.70%		$24.45$24.2541,575 shs$381.35 million
04/16/2024$24.40$24.46
+0.25%		$24.51$24.3944,727 shs$384.02 million
04/15/2024$24.69$24.40
-1.17%		$24.80$24.37784,806 shs$383.08 million
04/12/2024$24.91$24.64
-1.08%		$24.79$24.60338,146 shs$386.85 million
04/11/2024$24.71$24.91
+0.81%		$24.93$24.6721,044 shs$146.97 million
04/10/2024$24.75$24.71
-0.16%		$24.71$24.5926,928 shs$145.79 million
04/09/2024$24.71$24.75
+0.16%		$24.83$24.6830,441 shs$146.03 million
04/08/2024$24.76$24.71
-0.20%		$24.82$24.7117,136 shs$145.79 million
04/05/2024$24.82$24.70
-0.48%		$24.82$24.6426,238 shs$145.73 million
04/04/2024$24.81$24.82
+0.04%		$24.93$24.5569,403 shs$146.44 million
04/03/2024$24.73$24.81
+0.32%		$24.83$24.7711,775 shs$146.38 million
04/02/2024$24.85$24.73
-0.48%		$24.76$24.65124,459 shs$145.91 million
04/01/2024$24.85$24.85
+0.02%		$24.94$24.7926,920 shs$146.61 million
03/29/2024$24.85$24.85$24.88$24.79197,128 shs$146.59 million
03/28/2024$24.82$24.85
+0.10%		$24.88$24.79197,128 shs$146.59 million
03/27/2024$24.78$24.82
+0.16%		$24.83$24.7577,804 shs$146.44 million
03/26/2024$24.81$24.78
-0.12%		$24.91$24.77222,324 shs$146.20 million
03/25/2024$24.90$24.81
-0.36%		$24.88$24.8026,579 shs$146.38 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
03/22/2024$24.87$24.90
+0.12%		$24.93$24.8039,185 shs$146.91 million
03/21/2024$24.78$24.87
+0.36%		$24.94$24.8434,146 shs$146.73 million
03/20/2024$24.61$24.78
+0.69%		$24.83$24.6137,177 shs$146.21 million
03/19/2024$24.56$24.61
+0.20%		$24.67$24.4894,200 shs$145.20 million
03/18/2024$24.46$24.56
+0.41%		$24.67$24.562.57 million shs$144.90 million
03/15/2024$24.64$24.51
-0.53%		$24.56$24.4434,021 shs$144.61 million
03/14/2024$24.63$24.64
+0.04%		$24.71$24.5633,860 shs$145.38 million
03/13/2024$24.67$24.63
-0.16%		$24.70$24.6131,791 shs$145.32 million
03/12/2024$24.56$24.67
+0.45%		$24.74$24.4928,490 shs$145.55 million
03/11/2024$24.62$24.56
-0.24%		$24.60$24.4827,335 shs$144.90 million
03/08/2024$24.81$24.61
-0.81%		$24.85$24.5517,014 shs$145.20 million
03/07/2024$24.63$24.81
+0.73%		$24.81$24.6857,004 shs$146.38 million
03/06/2024$24.53$24.63
+0.41%		$24.71$24.56178,987 shs$145.32 million
03/05/2024$24.81$24.53
-1.13%		$24.60$24.4651,133 shs$144.73 million
03/04/2024$24.84$24.81
-0.12%		$24.86$24.7674,788 shs$146.38 million
03/01/2024$24.65$24.77
+0.49%		$24.87$24.6589,710 shs$146.14 million
02/29/2024$24.52$24.65
+0.53%		$24.65$24.5459,855 shs$145.44 million
02/28/2024$24.55$24.52
-0.12%		$24.58$24.5039,451 shs$144.67 million
02/27/2024$24.58$24.55
-0.12%		$24.63$24.5332,055 shs$144.85 million
02/26/2024$24.57$24.58
+0.05%		$24.63$24.5748,148 shs$145.02 million
02/23/2024$24.59$24.54
-0.20%		$24.63$24.5440,638 shs$144.79 million
02/22/2024$24.15$24.59
+1.82%		$24.64$24.4953,942 shs$145.08 million
02/21/2024$24.28$24.15
-0.54%		$24.25$24.06705,753 shs$142.49 million
02/20/2024$24.38$24.28
-0.41%		$24.30$24.1563,438 shs$143.25 million
02/19/2024$24.38$24.38$24.49$24.32292,969 shs$143.84 million

Related Companies:
This page (BATS:QDEC) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
InvestorPlace
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
How Biden has already won 2024
Porter & Company
Urgent Nvidia Warning
Altimetry