Free Trial

Fidelity Magellan ETF (FMAG) Chart & Stock Price History

→ Did Intel Just Dethrone Nvidia? (From Chaikin Analytics) (Ad)
Free FMAG Stock Alerts
$27.96
+0.08 (+0.29%)
(As of 05/14/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Fidelity Magellan ETF Stock Price Performance

5 Day
Performance
-0.14%
1 Month
Performance
+2.68%
3 Month
Performance
+5.19%
6 Month
Performance
+22.20%
Year-To-Date
Performance
+15.97%
1 Year
Performance
+37.26%
Receive FMAG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Magellan ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
The 2024 Gold Rush: Unleashing Market Potential
Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.
Get your free information kit NOW, before it's too late.

FMAG Stock Chart for Wednesday, May, 15, 2024

FMAG Chart by TradingView

Fidelity Magellan ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2024$27.88$27.96
+0.29%		$27.98$27.7720,522 shs$93.11 million
05/13/2024$28.00$27.88
-0.43%		$28.07$27.8558,109 shs$92.84 million
05/10/2024$27.92$28.00
+0.29%		$28.11$27.9540,569 shs$93.24 million
05/09/2024$27.85$27.92
+0.25%		$27.94$27.7628,266 shs$92.97 million
05/08/2024$27.88$27.85
-0.11%		$27.88$27.7446,842 shs$92.74 million
05/07/2024$27.75$27.88
+0.47%		$27.95$27.8043,483 shs$92.84 million
05/06/2024$27.35$27.75
+1.46%		$27.79$27.50258,119 shs$89.63 million
05/03/2024$27.00$27.35
+1.30%		$27.39$27.2213,323 shs$88.34 million
05/02/2024$26.91$27.00
+0.33%		$27.06$26.7737,712 shs$87.21 million
05/01/2024$26.97$26.91
-0.22%		$27.26$26.8416,677 shs$86.92 million
04/30/2024$27.43$26.97
-1.68%		$27.46$26.9720,738 shs$87.11 million
04/29/2024$27.51$27.43
-0.29%		$27.53$27.3320,749 shs$88.60 million
04/26/2024$27.08$27.54
+1.70%		$27.59$27.3443,223 shs$88.95 million
04/25/2024$27.18$27.08
-0.37%		$27.12$26.6417,726 shs$87.47 million
04/24/2024$27.20$27.18
-0.07%		$27.42$27.0548,990 shs$87.79 million
04/23/2024$26.71$27.20
+1.83%		$27.21$26.8895,714 shs$87.86 million
04/22/2024$26.49$26.71
+0.83%		$26.89$26.5142,870 shs$86.27 million
04/19/2024$27.00$26.62
-1.41%		$26.97$26.42112,538 shs$59.90 million
04/18/2024$27.12$27.00
-0.44%		$27.27$26.9632,197 shs$60.75 million
04/17/2024$27.36$27.12
-0.88%		$27.48$27.0322,284 shs$61.02 million
04/16/2024$27.23$27.36
+0.48%		$27.41$27.2147,853 shs$61.56 million
04/15/2024$27.54$27.23
-1.13%		$27.88$27.2150,593 shs$61.27 million
04/12/2024$28.00$27.54
-1.64%		$27.78$27.4948,271 shs$61.97 million
04/11/2024$27.76$28.00
+0.86%		$28.04$27.6816,398 shs$63 million
04/10/2024$27.86$27.76
-0.36%		$27.77$27.5843,855 shs$62.46 million
04/09/2024$27.99$27.86
-0.46%		$28.03$27.6529,962 shs$62.69 million
04/08/2024$28.06$27.99
-0.25%		$28.11$27.9835,934 shs$62.98 million
04/05/2024$27.59$28.06
+1.70%		$28.08$27.6977,470 shs$63.14 million
04/04/2024$27.96$27.59
-1.32%		$28.23$27.5645,258 shs$62.08 million
04/03/2024$27.75$27.96
+0.76%		$28.02$27.7845,813 shs$62.91 million
04/02/2024$28.03$27.75
-1.00%		$27.77$27.6330,520 shs$62.44 million
04/01/2024$28.07$28.03
-0.14%		$28.18$27.93120,559 shs$63.07 million
03/29/2024$28.08$28.07
-0.04%		$28.13$28.0264,350 shs$63.15 million
03/28/2024$28.03$28.08
+0.18%		$28.13$28.0264,350 shs$63.18 million
03/27/2024$28.00$28.03
+0.11%		$28.08$27.9228,641 shs$63.07 million
03/26/2024$28.03$28.00
-0.11%		$28.14$28.0022,529 shs$63 million
03/25/2024$28.22$28.03
-0.66%		$28.16$28.0315,617 shs$63.07 million
03/22/2024$28.24$28.25
+0.04%		$28.27$28.1648,678 shs$63.56 million
03/21/2024$27.97$28.24
+0.97%		$28.34$28.1554,521 shs$63.54 million
03/20/2024$27.66$27.97
+1.12%		$28.02$27.7254,048 shs$62.93 million
The 2024 Gold Rush: Unleashing Market Potential (Ad)

Welcome to the financial rollercoaster of 2024, where inflation is persistent, stock markets are overinflated and volatile, global conflicts are intensifying, and the national debt is reaching new heights.

Get your free information kit NOW, before it's too late.
03/19/2024$27.57$27.66
+0.33%		$27.73$27.4911,312 shs$62.24 million
03/18/2024$27.33$27.57
+0.89%		$27.74$27.5716,046 shs$62.03 million
03/15/2024$27.64$27.33
-1.12%		$27.48$27.3256,386 shs$61.49 million
03/14/2024$27.64$27.64$27.75$27.5137,086 shs$62.19 million
03/13/2024$27.68$27.64
-0.14%		$27.70$27.5613,862 shs$62.19 million
03/12/2024$27.25$27.68
+1.58%		$27.68$27.3120,587 shs$62.28 million
03/11/2024$27.49$27.25
-0.87%		$27.35$27.1519,946 shs$61.31 million
03/08/2024$27.77$27.66
-0.38%		$27.92$27.4237,417 shs$62.24 million
03/07/2024$27.43$27.77
+1.22%		$27.84$27.6542,352 shs$62.47 million
03/06/2024$27.22$27.43
+0.77%		$27.55$27.3545,748 shs$61.72 million
03/05/2024$27.56$27.22
-1.23%		$27.49$27.0832,079 shs$61.25 million
03/04/2024$27.51$27.56
+0.18%		$27.65$27.5326,646 shs$62.01 million
03/01/2024$27.20$27.51
+1.14%		$27.54$27.2223,516 shs$61.90 million
02/29/2024$27.05$27.20
+0.55%		$27.22$27.0818,240 shs$61.20 million
02/28/2024$27.08$27.05
-0.11%		$27.07$26.9614,952 shs$60.86 million
02/27/2024$27.11$27.08
-0.11%		$27.10$26.9816,575 shs$60.93 million
02/26/2024$27.10$27.11
+0.04%		$27.20$27.11152,101 shs$61.00 million
02/23/2024$27.09$27.10
+0.04%		$27.28$27.0518,266 shs$60.98 million
02/22/2024$26.14$27.09
+3.63%		$27.10$26.7457,362 shs$60.95 million
02/21/2024$26.26$26.14
-0.44%		$26.24$26.059,574 shs$58.82 million
02/20/2024$26.48$26.26
-0.87%		$26.75$26.1613,533 shs$59.07 million
02/19/2024$26.48$26.48$26.68$26.4717,475 shs$59.59 million
02/16/2024$26.58$26.48
-0.36%		$26.68$26.4717,475 shs$59.59 million
02/15/2024$26.50$26.58
+0.30%		$26.59$26.4530,830 shs$59.81 million
02/14/2024$26.13$26.50
+1.42%		$26.50$26.2926,742 shs$59.63 million

Related Companies:
This page (BATS:FMAG) was last updated on 5/15/2024 by MarketBeat.com Staff

From Our Partners
With revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radar
Stocks News
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Crypto 9-5 Escape Plan
Crypto 101 Media
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Charles Payne Demystifies Options
Unstoppable Prosperity
Revolutionizing the Green Energy Space and Building Shareholder Value Along the Way
Small Cap Sniper