Free Trial

Franklin U.S. Mid Cap Multifactor Index ETF (FLQM) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free FLQM Stock Alerts
$52.42
+0.09 (+0.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Franklin U.S. Mid Cap Multifactor Index ETF Stock Price Performance

5 Day
Performance
+0.56%
1 Month
Performance
+4.99%
3 Month
Performance
+5.75%
6 Month
Performance
+18.48%
Year-To-Date
Performance
+8.91%
1 Year
Performance
+21.88%
Receive FLQM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Franklin U.S. Mid Cap Multifactor Index ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

FLQM Stock Chart for Sunday, May, 19, 2024

FLQM Chart by TradingView

Franklin U.S. Mid Cap Multifactor Index ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$52.36$52.42
+0.11%		$52.42$52.1949,035 shs$631.66 million
05/16/2024$52.61$52.36
-0.48%		$52.52$52.3272,309 shs$630.94 million
05/15/2024$52.13$52.61
+0.92%		$52.61$52.3567,888 shs$633.95 million
05/14/2024$51.90$52.13
+0.44%		$52.22$51.9361,124 shs$628.17 million
05/13/2024$52.02$51.90
-0.23%		$52.24$51.8566,425 shs$625.40 million
05/10/2024$51.82$52.02
+0.39%		$52.08$51.9066,374 shs$626.84 million
05/09/2024$51.27$51.82
+1.07%		$51.82$51.3160,505 shs$624.43 million
05/08/2024$51.33$51.27
-0.12%		$51.29$51.1558,094 shs$617.80 million
05/07/2024$51.35$51.33
-0.04%		$51.53$51.3093,884 shs$618.53 million
05/06/2024$50.84$51.35
+1.00%		$51.35$51.1457,890 shs$616.20 million
05/03/2024$50.39$50.81
+0.83%		$51.04$50.6696,831 shs$609.72 million
05/02/2024$50.05$50.39
+0.68%		$50.52$49.97116,955 shs$604.68 million
05/01/2024$50.16$50.05
-0.22%		$50.70$49.9161,501 shs$600.60 million
04/30/2024$50.99$50.16
-1.63%		$50.86$50.1666,400 shs$601.92 million
04/29/2024$50.64$50.99
+0.69%		$51.00$50.7660,697 shs$611.88 million
04/26/2024$50.64$50.64$50.80$50.46151,424 shs$607.68 million
04/25/2024$50.70$50.64
-0.12%		$50.72$50.0364,405 shs$607.68 million
04/24/2024$50.73$50.70
-0.06%		$50.88$50.4557,013 shs$608.40 million
04/23/2024$50.37$50.73
+0.71%		$50.80$50.2785,978 shs$608.76 million
04/22/2024$49.93$50.37
+0.88%		$50.56$49.9373,847 shs$604.44 million
04/19/2024$49.83$49.93
+0.20%		$50.15$49.7262,016 shs$272.12 million
04/18/2024$49.88$49.83
-0.10%		$50.31$49.76248,661 shs$271.57 million
04/17/2024$50.19$49.88
-0.62%		$50.52$49.7880,878 shs$271.85 million
04/16/2024$50.45$50.19
-0.52%		$50.38$49.96274,918 shs$273.54 million
04/15/2024$50.95$50.45
-0.98%		$51.51$50.2690,114 shs$274.95 million
04/12/2024$51.54$50.89
-1.26%		$51.40$50.7741,975 shs$277.35 million
04/11/2024$51.75$51.54
-0.41%		$51.77$51.3846,881 shs$280.89 million
04/10/2024$52.59$51.75
-1.60%		$52.09$51.62238,276 shs$282.04 million
04/09/2024$52.58$52.59
+0.02%		$52.85$52.1867,021 shs$286.62 million
04/08/2024$52.50$52.58
+0.15%		$52.76$52.5296,309 shs$286.56 million
04/05/2024$52.14$52.45
+0.59%		$52.57$52.1966,374 shs$285.85 million
04/04/2024$52.64$52.14
-0.95%		$53.04$52.00158,669 shs$284.16 million
04/03/2024$52.65$52.64
-0.02%		$52.78$52.5664,092 shs$286.89 million
04/02/2024$53.18$52.65
-1.00%		$52.92$52.4245,433 shs$286.94 million
04/01/2024$53.46$53.18
-0.52%		$53.61$53.11112,995 shs$289.83 million
03/29/2024$53.46$53.46$53.54$53.3670,156 shs$291.36 million
03/28/2024$53.21$53.46
+0.47%		$53.54$53.3670,156 shs$291.36 million
03/27/2024$52.48$53.21
+1.39%		$53.21$52.6770,781 shs$289.99 million
03/26/2024$52.54$52.48
-0.11%		$52.72$52.4353,645 shs$286.02 million
03/25/2024$52.66$52.54
-0.23%		$52.85$52.5055,659 shs$286.34 million
Next President (Not Trump. Not Biden.) (Ad)

Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.

Click here to see why it will be ______ _________.
03/22/2024$52.99$52.68
-0.59%		$53.04$52.6254,574 shs$287.11 million
03/21/2024$52.45$52.99
+1.03%		$53.03$52.66147,563 shs$288.80 million
03/20/2024$51.93$52.45
+1.00%		$52.45$51.89128,523 shs$285.85 million
03/19/2024$51.51$51.93
+0.82%		$51.95$51.5467,849 shs$283.02 million
03/18/2024$51.62$51.51
-0.21%		$51.89$51.5147,263 shs$280.73 million
03/15/2024$51.69$51.62
-0.14%		$51.78$51.5349,805 shs$281.33 million
03/14/2024$52.20$51.69
-0.98%		$52.31$51.4667,215 shs$281.71 million
03/13/2024$52.06$52.20
+0.27%		$52.33$52.0268,779 shs$284.49 million
03/12/2024$51.70$52.06
+0.70%		$52.10$51.6676,453 shs$283.73 million
03/11/2024$51.75$51.70
-0.10%		$51.73$51.34207,488 shs$281.77 million
03/08/2024$51.98$51.76
-0.42%		$52.21$51.68337,584 shs$282.09 million
03/07/2024$51.48$51.98
+0.97%		$52.01$51.76193,655 shs$283.29 million
03/06/2024$51.10$51.48
+0.74%		$51.61$51.3278,488 shs$280.57 million
03/05/2024$51.39$51.10
-0.56%		$51.52$50.95102,058 shs$278.50 million
03/04/2024$51.19$51.39
+0.39%		$51.60$51.35116,457 shs$280.08 million
03/01/2024$50.81$51.24
+0.85%		$51.24$50.8177,585 shs$279.26 million
02/29/2024$50.69$50.81
+0.24%		$50.93$50.6279,264 shs$276.91 million
02/28/2024$50.60$50.69
+0.18%		$50.80$50.4282,714 shs$276.26 million
02/27/2024$50.48$50.60
+0.24%		$50.65$50.44141,139 shs$275.77 million
02/26/2024$50.56$50.48
-0.16%		$50.64$50.43106,428 shs$275.12 million
02/23/2024$50.30$50.56
+0.51%		$50.60$50.3785,920 shs$275.54 million
02/22/2024$49.52$50.30
+1.58%		$50.39$50.01147,978 shs$274.14 million
02/21/2024$49.50$49.52
+0.04%		$49.77$49.4873,616 shs$269.88 million
02/20/2024$49.57$49.50
-0.14%		$49.65$49.4155,653 shs$269.78 million
02/19/2024$49.57$49.57$50.02$49.5725,377 shs$270.16 million

Related Companies:
This page (BATS:FLQM) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
41 banks launch ‘crypto dollar’
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Most important medical advance in 100 years
The Oxford Club