Free Trial

Invesco S&P MidCap Low Volatility ETF (XMLV) Chart & Stock Price History

→ Gold Set to EXPLODE! (From Gold Safe Exchange) (Ad)
Free XMLV Stock Alerts
$56.48
+0.47 (+0.84%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P MidCap Low Volatility ETF Stock Price Performance

5 Day
Performance
+1.77%
1 Month
Performance
+1.04%
3 Month
Performance
+5.89%
6 Month
Performance
+15.50%
Year-To-Date
Performance
+6.21%
1 Year
Performance
+10.68%
Receive XMLV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap Low Volatility ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Trump’s “Tax Free” Retirement Strategy
Since 1924 — over one hundred years — the US dollar has lost nearly 18x its value. In other words, a dollar back then would buy $17.82 worth of goods in today's money. If you're planning on retiring any time soon…This poses a real problem.
Protect your retirement savings from the inevitable devaluation of the dollar…

XMLV Stock Chart for Thursday, May, 9, 2024

XMLV Chart by TradingView

Invesco S&P MidCap Low Volatility ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$56.01$56.48
+0.84%		$56.56$56.0538,870 shs$815.01 million
05/08/2024$56.32$56.01
-0.55%		$56.23$55.9420,023 shs$808.22 million
05/07/2024$56.01$56.32
+0.55%		$56.40$56.0916,263 shs$812.70 million
05/06/2024$55.50$56.01
+0.92%		$56.01$55.8643,421 shs$808.22 million
05/03/2024$55.09$55.50
+0.74%		$55.57$55.2217,906 shs$800.87 million
05/02/2024$54.70$55.09
+0.71%		$55.20$54.8420,678 shs$794.95 million
05/01/2024$54.44$54.70
+0.47%		$55.22$54.4225,474 shs$797.53 million
04/30/2024$54.94$54.44
-0.91%		$54.86$54.4444,004 shs$793.76 million
04/29/2024$54.67$54.94
+0.49%		$55.03$54.6916,186 shs$801.03 million
04/26/2024$54.74$54.67
-0.13%		$54.96$54.6430,460 shs$797.09 million
04/25/2024$55.04$54.74
-0.55%		$54.86$54.4921,196 shs$798.11 million
04/24/2024$54.91$55.04
+0.24%		$55.07$54.6032,946 shs$802.48 million
04/23/2024$54.79$54.91
+0.22%		$55.05$54.5723,469 shs$800.59 million
04/22/2024$54.16$54.79
+1.16%		$54.83$54.3024,845 shs$798.84 million
04/19/2024$53.59$54.16
+1.06%		$54.21$53.5629,116 shs$789.65 million
04/18/2024$53.37$53.59
+0.41%		$53.76$53.4722,816 shs$781.34 million
04/17/2024$53.70$53.37
-0.61%		$53.86$53.3736,459 shs$778.14 million
04/16/2024$53.87$53.70
-0.32%		$53.90$53.4022,774 shs$782.95 million
04/15/2024$54.25$53.87
-0.69%		$54.62$53.7127,350 shs$969.18 million
04/12/2024$54.76$54.25
-0.93%		$54.75$54.1021,543 shs$975.96 million
04/11/2024$54.88$54.76
-0.22%		$54.98$54.5730,934 shs$985.13 million
04/10/2024$55.90$54.88
-1.82%		$55.25$54.7025,937 shs$987.29 million
04/09/2024$55.88$55.90
+0.04%		$56.10$55.6528,461 shs$1.01 billion
04/08/2024$55.52$55.88
+0.65%		$56.05$55.8355,574 shs$1.01 billion
04/05/2024$55.35$55.52
+0.31%		$55.63$55.1323,378 shs$998.81 million
04/04/2024$55.72$55.35
-0.66%		$56.03$55.2246,661 shs$995.75 million
04/03/2024$55.73$55.72
-0.02%		$55.85$55.5929,383 shs$1.00 billion
04/02/2024$56.09$55.73
-0.64%		$55.98$55.5332,678 shs$1.00 billion
04/01/2024$56.40$56.09
-0.55%		$56.48$56.0080,325 shs$1.01 billion
03/29/2024$56.55$56.40
-0.27%		$56.59$56.2224,748 shs$1.01 billion
03/28/2024$56.19$56.55
+0.64%		$56.59$56.3124,618 shs$1.02 billion
03/27/2024$55.28$56.19
+1.65%		$56.19$55.4365,263 shs$1.01 billion
03/26/2024$55.26$55.28
+0.04%		$55.45$55.2125,574 shs$994.49 million
03/25/2024$55.26$55.26$55.48$55.26158,313 shs$994.13 million
03/22/2024$55.59$55.26
-0.59%		$55.80$55.2633,538 shs$994.13 million
03/21/2024$54.87$55.59
+1.31%		$55.69$55.2435,593 shs$1.00 billion
03/20/2024$54.80$54.87
+0.13%		$55.28$54.6844,356 shs$987.11 million
03/19/2024$54.38$54.80
+0.77%		$54.83$54.3525,316 shs$985.85 million
03/18/2024$55.09$54.38
-1.29%		$54.75$54.3866,361 shs$978.30 million
03/15/2024$54.98$55.09
+0.20%		$55.18$54.7743,702 shs$991.07 million
Gold Set to EXPLODE! (Ad)

Gold has already reached all-time highs, and experts believe it's not slowing down any time soon. In fact, some analysts predict a $7,000 price tag by 2025.

Click here now to download the free Precious Metals Buying Guide!
03/14/2024$55.47$54.98
-0.88%		$55.42$54.6327,698 shs$989.09 million
03/13/2024$55.38$55.47
+0.16%		$55.65$55.3746,865 shs$997.91 million
03/12/2024$55.45$55.38
-0.13%		$55.51$55.1264,318 shs$996.29 million
03/11/2024$55.28$55.45
+0.31%		$55.48$55.1546,375 shs$997.55 million
03/08/2024$55.38$55.28
-0.18%		$55.64$55.2833,928 shs$994.49 million
03/07/2024$55.08$55.38
+0.54%		$55.44$55.2933,346 shs$996.29 million
03/06/2024$54.74$55.08
+0.62%		$55.18$54.9161,030 shs$990.89 million
03/05/2024$55.01$54.74
-0.49%		$55.23$54.6132,250 shs$984.77 million
03/04/2024$54.49$55.01
+0.95%		$55.13$54.5426,748 shs$989.63 million
03/01/2024$54.45$54.49
+0.07%		$54.58$54.1315,866 shs$980.28 million
02/29/2024$54.45$54.45$54.79$54.24146,092 shs$979.56 million
02/28/2024$54.24$54.45
+0.39%		$54.57$54.1060,210 shs$979.56 million
02/27/2024$54.14$54.24
+0.18%		$54.26$54.0625,556 shs$975.78 million
02/26/2024$54.51$54.14
-0.68%		$54.51$54.0630,101 shs$973.98 million
02/23/2024$54.37$54.51
+0.26%		$54.59$54.3145,858 shs$980.64 million
02/22/2024$54.18$54.37
+0.35%		$54.40$53.9553,078 shs$978.12 million
02/21/2024$53.88$54.18
+0.56%		$54.18$53.83345,479 shs$974.70 million
02/20/2024$53.95$53.88
-0.13%		$54.21$53.6943,776 shs$969.30 million
02/19/2024$53.95$53.95$54.33$53.88114,300 shs$970.56 million
02/16/2024$54.09$53.95
-0.26%		$54.33$53.88114,318 shs$970.56 million
02/15/2024$53.24$54.09
+1.60%		$54.15$53.4532,725 shs$973.08 million
02/14/2024$52.70$53.24
+1.02%		$53.32$52.7355,154 shs$957.78 million
02/13/2024$53.77$52.70
-1.99%		$53.02$52.4026,461 shs$948.07 million
02/12/2024$53.34$53.77
+0.81%		$53.81$53.3529,147 shs$967.32 million
02/09/2024$53.15$53.34
+0.36%		$53.38$52.95153,554 shs$959.59 million
02/08/2024$52.65$53.15
+0.95%		$53.15$52.6538,569 shs$956.17 million

Related Companies:
This page (NYSEARCA:XMLV) was last updated on 5/9/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Gold Set to EXPLODE!
Gold Safe Exchange
The Crypto 9-5 Escape Plan
Crypto 101 Media
The “Next Bitcoin”? 10 CENT Crypto Set to Explode
True Market Insiders
Urgent Nvidia Warning
Altimetry
Obama’s Forever Term [exposed]
Porter & Company