Free Trial

Invesco S&P MidCap 400 Revenue ETF (RWK) Chart & Stock Price History

→ Elon Musk Secret Crypto Plot Exposed (From Crypto 101 Media) (Ad)
Free RWK Stock Alerts
$112.84
-0.36 (-0.32%)
(As of 02:33 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco S&P MidCap 400 Revenue ETF Stock Price Performance

5 Day
Performance
+2.62%
1 Month
Performance
+1.57%
3 Month
Performance
+6.97%
6 Month
Performance
+23.35%
Year-To-Date
Performance
+7.44%
1 Year
Performance
+29.00%
Receive RWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco S&P MidCap 400 Revenue ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Biggest hedge fund manager has huge warning for U.S. dollar
Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."
Get the details before it's taken offline.

RWK Stock Chart for Friday, May, 10, 2024

RWK Chart by TradingView

Invesco S&P MidCap 400 Revenue ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$111.93$113.20
+1.13%		$113.20$112.1026,643 shs$756.18 million
05/08/2024$111.96$111.93
-0.03%		$111.99$111.3978,647 shs$747.69 million
05/07/2024$111.41$111.96
+0.49%		$112.64$111.9621,055 shs$747.89 million
05/06/2024$109.96$111.41
+1.32%		$111.65$111.2711,867 shs$744.22 million
05/03/2024$109.21$109.96
+0.69%		$110.54$109.6610,048 shs$734.53 million
05/02/2024$107.65$109.21
+1.45%		$109.21$107.7522,221 shs$729.52 million
05/01/2024$107.79$107.65
-0.13%		$109.44$107.2514,646 shs$719.10 million
04/30/2024$109.79$107.79
-1.82%		$109.26$107.7918,418 shs$720.04 million
04/29/2024$109.20$109.79
+0.54%		$110.08$109.6717,751 shs$733.40 million
04/26/2024$108.61$109.20
+0.54%		$109.48$108.8470,526 shs$718.55 million
04/25/2024$109.46$108.61
-0.78%		$108.90$107.8110,859 shs$714.65 million
04/24/2024$109.23$109.46
+0.21%		$109.57$108.7811,202 shs$720.25 million
04/23/2024$108.29$109.23
+0.87%		$109.61$108.2717,982 shs$718.73 million
04/22/2024$107.09$108.29
+1.12%		$108.73$107.1220,577 shs$712.55 million
04/19/2024$106.43$107.09
+0.62%		$107.45$106.4324,517 shs$704.65 million
04/18/2024$107.05$106.43
-0.58%		$107.56$106.1753,610 shs$700.31 million
04/17/2024$107.82$107.05
-0.71%		$108.11$106.9719,871 shs$704.39 million
04/16/2024$108.27$107.82
-0.42%		$108.12$107.0023,143 shs$709.46 million
04/15/2024$109.44$108.27
-1.07%		$110.45$107.8211,477 shs$712.42 million
04/12/2024$111.11$109.44
-1.50%		$111.16$109.0023,567 shs$720.12 million
04/11/2024$111.10$111.11
+0.01%		$111.52$110.4031,121 shs$571.11 million
04/10/2024$113.31$111.10
-1.95%		$111.95$110.6625,308 shs$571.05 million
04/09/2024$113.23$113.31
+0.07%		$113.76$112.5013,756 shs$582.41 million
04/08/2024$112.93$113.23
+0.27%		$113.55$112.9834,612 shs$582.00 million
04/05/2024$112.09$112.93
+0.75%		$113.10$112.1122,193 shs$580.46 million
04/04/2024$113.72$112.09
-1.43%		$114.62$111.8417,440 shs$576.14 million
04/03/2024$113.12$113.72
+0.53%		$113.80$112.9035,289 shs$584.52 million
04/02/2024$114.45$113.12
-1.16%		$113.31$112.6752,992 shs$581.44 million
04/01/2024$115.10$114.45
-0.56%		$115.53$114.3320,613 shs$588.27 million
03/29/2024$115.10$115.10$115.36$114.7019,787 shs$591.61 million
03/28/2024$114.12$115.10
+0.86%		$115.36$114.7019,787 shs$591.61 million
03/27/2024$112.51$114.12
+1.43%		$114.61$113.2114,949 shs$586.58 million
03/26/2024$112.61$112.51
-0.09%		$113.19$112.5022,188 shs$578.30 million
03/25/2024$112.43$112.61
+0.16%		$112.94$112.4615,441 shs$578.82 million
03/22/2024$113.35$112.40
-0.84%		$113.59$112.2715,096 shs$577.74 million
03/21/2024$112.01$113.35
+1.20%		$113.51$112.6729,556 shs$582.62 million
03/20/2024$110.31$112.01
+1.54%		$112.14$110.3021,377 shs$575.73 million
03/19/2024$109.51$110.31
+0.73%		$110.58$109.4142,020 shs$566.99 million
03/18/2024$110.13$109.51
-0.56%		$110.20$109.4918,757 shs$562.88 million
03/15/2024$110.03$110.13
+0.09%		$110.58$109.8237,469 shs$566.07 million
Biggest hedge fund manager has huge warning for U.S. dollar (Ad)

Prescient CEO Makes Shocking New Prediction Known for his eerily accurate market calls over the years, this CEO has just revealed his newest prediction about "America's New Money."

Get the details before it's taken offline.
03/14/2024$111.04$110.03
-0.91%		$111.15$109.1823,303 shs$565.55 million
03/13/2024$110.26$111.04
+0.71%		$111.30$110.5717,041 shs$570.75 million
03/12/2024$109.70$110.26
+0.51%		$110.47$109.4615,649 shs$566.74 million
03/11/2024$110.10$109.70
-0.36%		$110.08$109.0815,250 shs$563.86 million
03/08/2024$110.47$110.10
-0.33%		$111.22$109.6613,712 shs$565.91 million
03/07/2024$109.11$110.47
+1.25%		$110.54$109.9712,262 shs$567.82 million
03/06/2024$108.95$109.11
+0.15%		$109.83$108.7820,569 shs$560.83 million
03/05/2024$109.06$108.95
-0.10%		$109.52$108.4519,914 shs$560.00 million
03/04/2024$108.52$109.06
+0.50%		$109.63$108.9353,187 shs$560.57 million
03/01/2024$107.78$108.52
+0.69%		$108.57$107.4730,237 shs$557.79 million
02/29/2024$106.94$107.78
+0.79%		$107.85$107.0023,418 shs$553.99 million
02/28/2024$107.24$106.94
-0.28%		$107.39$106.8316,604 shs$549.67 million
02/27/2024$106.70$107.24
+0.51%		$107.33$106.8826,981 shs$551.21 million
02/26/2024$106.77$106.70
-0.07%		$107.12$106.4451,770 shs$548.44 million
02/23/2024$105.97$106.77
+0.75%		$106.96$106.2813,744 shs$548.80 million
02/22/2024$105.01$105.97
+0.91%		$106.30$105.5217,057 shs$544.69 million
02/21/2024$104.84$105.01
+0.16%		$105.01$104.2914,970 shs$539.75 million
02/20/2024$105.56$104.84
-0.68%		$104.84$104.3027,344 shs$538.88 million
02/19/2024$105.56$105.56
+0.00%		$106.50$105.5510,000 shs$542.58 million
02/16/2024$106.61$105.66
-0.89%		$106.50$105.5510,064 shs$543.09 million
02/15/2024$104.86$106.61
+1.67%		$106.61$105.3719,320 shs$547.98 million
02/14/2024$103.49$104.86
+1.32%		$105.04$103.5920,017 shs$538.98 million
02/13/2024$106.70$103.49
-3.01%		$104.37$102.7022,130 shs$531.94 million
02/12/2024$105.49$106.70
+1.15%		$106.99$105.7092,988 shs$548.44 million
02/09/2024$104.71$105.49
+0.75%		$105.49$104.4319,160 shs$542.22 million

Related Companies:
This page (NYSEARCA:RWK) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This 1 Biotech Stock has been shocking the markets
Huge Alerts
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
Charles Payne Demystifies Options
Unstoppable Prosperity