Free Trial

WisdomTree U.S. MidCap Earnings Fund (EZM) Chart & Stock Price History

→ “Dollar Will Be Worth NOTHING” -Musk (From Crypto 101 Media) (Ad)
Free EZM Stock Alerts
$60.03
-0.40 (-0.66%)
(As of 05/16/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

WisdomTree U.S. MidCap Earnings Fund Stock Price Performance

5 Day
Performance
+0.98%
1 Month
Performance
+6.06%
3 Month
Performance
+4.93%
6 Month
Performance
+16.07%
Year-To-Date
Performance
+4.60%
1 Year
Performance
+22.86%
Receive EZM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. MidCap Earnings Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
“Dollar Will Be Worth NOTHING” -Musk
Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.
Click here to claim your free seat ticket now.

EZM Stock Chart for Friday, May, 17, 2024

EZM Chart by TradingView

WisdomTree U.S. MidCap Earnings Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/16/2024$60.43$60.03
-0.66%		$60.44$59.9922,592 shs$807.40 million
05/15/2024$60.15$60.43
+0.47%		$60.53$60.1630,353 shs$812.78 million
05/14/2024$59.64$60.15
+0.86%		$60.15$59.8417,032 shs$809.02 million
05/13/2024$59.45$59.64
+0.32%		$59.97$59.4712,798 shs$802.16 million
05/10/2024$59.62$59.45
-0.29%		$59.81$59.3416,339 shs$799.60 million
05/09/2024$59.04$59.62
+0.98%		$59.63$59.1314,565 shs$801.89 million
05/08/2024$59.54$59.04
-0.84%		$59.14$58.889,835 shs$794.09 million
05/07/2024$59.21$59.54
+0.56%		$59.70$59.3910,529 shs$800.81 million
05/06/2024$58.51$59.21
+1.20%		$59.26$58.9313,030 shs$796.37 million
05/03/2024$57.89$58.51
+1.07%		$58.95$58.2915,607 shs$786.96 million
05/02/2024$57.19$57.89
+1.22%		$57.97$57.2613,592 shs$778.62 million
05/01/2024$57.31$57.19
-0.21%		$58.11$57.0217,356 shs$769.21 million
04/30/2024$58.52$57.31
-2.07%		$58.22$57.3114,263 shs$770.82 million
04/29/2024$58.16$58.52
+0.62%		$58.54$58.2919,294 shs$787.09 million
04/26/2024$57.94$58.24
+0.52%		$58.29$58.0816,629 shs$783.33 million
04/25/2024$58.40$57.94
-0.79%		$58.04$57.3610,242 shs$779.29 million
04/24/2024$58.23$58.40
+0.29%		$58.43$57.9315,554 shs$785.48 million
04/23/2024$57.59$58.23
+1.11%		$58.43$57.5150,246 shs$783.19 million
04/22/2024$56.94$57.59
+1.15%		$57.85$56.9227,124 shs$774.59 million
04/19/2024$56.57$56.75
+0.32%		$57.10$56.6818,207 shs$763.29 million
04/18/2024$56.60$56.57
-0.05%		$57.18$56.5211,522 shs$760.87 million
04/17/2024$57.07$56.60
-0.82%		$57.44$56.6020,691 shs$761.27 million
04/16/2024$57.28$57.07
-0.37%		$57.27$56.6426,418 shs$767.59 million
04/15/2024$57.84$57.28
-0.97%		$58.58$57.1514,622 shs$770.42 million
04/12/2024$58.76$57.84
-1.57%		$58.65$57.709,386 shs$803.98 million
04/11/2024$58.73$58.76
+0.05%		$58.89$58.3222,766 shs$816.76 million
04/10/2024$60.00$58.73
-2.12%		$59.08$58.4324,807 shs$816.35 million
04/09/2024$59.84$60.00
+0.27%		$60.15$59.5526,423 shs$834 million
04/08/2024$59.53$59.84
+0.52%		$60.04$59.698,319 shs$831.78 million
04/05/2024$59.24$59.53
+0.49%		$59.66$59.1722,511 shs$827.47 million
04/04/2024$59.85$59.24
-1.02%		$60.33$59.0820,752 shs$823.44 million
04/03/2024$59.66$59.85
+0.32%		$59.97$59.5047,334 shs$831.92 million
04/02/2024$60.60$59.66
-1.55%		$59.86$59.3524,039 shs$829.27 million
04/01/2024$61.02$60.60
-0.69%		$61.23$60.4635,198 shs$842.34 million
03/29/2024$61.02$61.02$61.23$60.7241,063 shs$848.18 million
03/28/2024$60.54$61.02
+0.79%		$61.23$60.7241,063 shs$848.18 million
03/27/2024$59.48$60.54
+1.78%		$60.61$59.9514,365 shs$841.51 million
03/26/2024$59.59$59.48
-0.18%		$59.74$59.4155,817 shs$826.77 million
03/25/2024$59.39$59.59
+0.34%		$59.85$59.4837,016 shs$828.30 million
03/22/2024$60.29$59.39
-1.49%		$60.07$59.3941,931 shs$825.52 million
“Dollar Will Be Worth NOTHING” -Musk (Ad)

Elon Musk just issued an urgent warning… Saying “The U.S. Dollar will be worth NOTHING…” As "stealth money printing" pushes the price of Bitcoin, Ethereum, XRP and crypto higher.

Click here to claim your free seat ticket now.
03/21/2024$59.60$60.29
+1.15%		$60.32$60.0010,656 shs$838.00 million
03/20/2024$58.69$59.60
+1.55%		$59.73$58.6513,585 shs$828.44 million
03/19/2024$58.27$58.69
+0.72%		$58.76$58.2140,652 shs$815.79 million
03/18/2024$58.30$58.27
-0.05%		$58.48$58.0812,095 shs$809.95 million
03/15/2024$58.21$58.30
+0.15%		$58.46$58.0565,639 shs$810.37 million
03/14/2024$58.90$58.21
-1.17%		$58.91$57.8532,848 shs$809.12 million
03/13/2024$58.77$58.90
+0.22%		$59.13$58.6619,366 shs$818.71 million
03/12/2024$58.67$58.77
+0.17%		$58.89$58.4428,327 shs$816.90 million
03/11/2024$58.84$58.67
-0.29%		$58.68$58.3625,791 shs$815.51 million
03/08/2024$58.96$58.84
-0.20%		$59.52$58.7224,377 shs$817.88 million
03/07/2024$58.45$58.96
+0.87%		$59.08$58.7711,375 shs$819.54 million
03/06/2024$58.37$58.45
+0.14%		$58.56$58.159,892 shs$812.46 million
03/05/2024$58.20$58.37
+0.29%		$58.54$57.9428,031 shs$811.34 million
03/04/2024$58.33$58.20
-0.22%		$58.88$58.2023,445 shs$808.98 million
03/01/2024$58.09$58.23
+0.24%		$58.37$57.9124,382 shs$809.40 million
02/29/2024$57.62$58.09
+0.82%		$58.12$57.836,860 shs$807.45 million
02/28/2024$57.87$57.62
-0.43%		$57.95$57.5310,206 shs$800.92 million
02/27/2024$57.52$57.87
+0.61%		$57.98$57.7616,573 shs$804.39 million
02/26/2024$57.55$57.52
-0.05%		$57.83$57.3815,592 shs$799.53 million
02/23/2024$57.30$57.55
+0.44%		$57.78$57.2725,338 shs$799.95 million
02/22/2024$56.91$57.30
+0.69%		$57.41$56.9829,367 shs$796.47 million
02/21/2024$56.78$56.91
+0.23%		$56.94$56.49684,620 shs$791.05 million
02/20/2024$57.21$56.78
-0.75%		$56.92$56.6030,688 shs$789.24 million
02/19/2024$57.21$57.21$57.76$57.1735,500 shs$795.22 million
02/16/2024$57.84$57.27
-0.99%		$57.76$57.2135,517 shs$796.05 million

Related Companies:
This page (NYSEARCA:EZM) was last updated on 5/17/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Does this make you sick?
Allegiance Gold
Why Is Gold On a MASSIVE rally?
Huge Alerts
Urgent Alert: Is the U.S. Implementing a Digital Dollar?
Gold Gate Capital
348 million Americans lives to END as we know it?
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society
Gold Set to EXPLODE!
Gold Safe Exchange
Democrats Push to Replace Dollar With Digital Coin, Control Currency.
Monetary Gold