Free Trial

FT Vest U.S. Equity Moderate Buffer ETF - March (GMAR) Chart & Stock Price History

→ Shocking: One AI startup's revenue could surge 4,735% (From Manward Press) (Ad)
Free GMAR Stock Alerts
$34.84
+0.11 (+0.32%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldings

FT Vest U.S. Equity Moderate Buffer ETF - March Stock Price Performance

5 Day
Performance
+0.19%
1 Month
Performance
+4.06%
3 Month
Performance
+3.08%
6 Month
Performance
+6.17%
Year-To-Date
Performance
+4.30%
1 Year
Performance
+12.93%
Receive GMAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Moderate Buffer ETF - March and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Elon’s New Device is About to Shock the World
Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”
Click here to see the details because there’s a lot of money at stake.

GMAR Stock Chart for Monday, May, 20, 2024

GMAR Chart by TradingView

FT Vest U.S. Equity Moderate Buffer ETF - March Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$34.77$34.79
+0.06%		$34.83$34.7242,533 shs$341.99 million
05/16/2024$34.78$34.77
-0.01%		$34.81$34.6715,809 shs$341.79 million
05/15/2024$34.59$34.78
+0.53%		$34.81$34.6815,569 shs$341.84 million
05/14/2024$34.49$34.59
+0.29%		$34.61$34.4560,128 shs$340.02 million
05/13/2024$34.50$34.49
-0.03%		$34.52$34.4479,639 shs$339.04 million
05/10/2024$34.45$34.48
+0.09%		$34.54$34.4182,690 shs$338.94 million
05/09/2024$34.34$34.45
+0.32%		$34.46$34.3253,216 shs$338.64 million
05/08/2024$34.35$34.34
-0.03%		$34.38$34.26125,117 shs$337.56 million
05/07/2024$34.30$34.35
+0.15%		$34.38$34.3095,432 shs$337.66 million
05/06/2024$34.15$34.30
+0.45%		$34.31$34.1997,668 shs$337.17 million
05/03/2024$33.89$34.15
+0.75%		$34.17$34.0248,043 shs$335.65 million
05/02/2024$33.82$33.89
+0.21%		$33.93$33.7450,844 shs$333.14 million
05/01/2024$33.78$33.82
+0.12%		$33.98$33.67208,665 shs$332.45 million
04/30/2024$34.04$33.78
-0.75%		$34.06$33.7866,842 shs$332.06 million
04/29/2024$33.99$34.04
+0.13%		$34.09$33.99190,675 shs$292.03 million
04/26/2024$33.80$34.02
+0.65%		$34.05$33.93469,526 shs$291.89 million
04/25/2024$33.91$33.80
-0.32%		$33.82$33.58120,000 shs$290.00 million
04/24/2024$33.85$33.91
+0.18%		$33.96$33.80295,665 shs$290.95 million
04/23/2024$33.72$33.85
+0.39%		$33.92$33.72149,878 shs$290.43 million
04/22/2024$33.48$33.72
+0.72%		$33.77$33.5273,535 shs$289.32 million
04/19/2024$33.61$33.46
-0.45%		$33.64$33.42137,980 shs$287.09 million
04/18/2024$33.68$33.61
-0.21%		$33.77$33.5833,516 shs$288.37 million
04/17/2024$33.80$33.68
-0.36%		$33.85$33.6171,455 shs$288.97 million
04/16/2024$33.80$33.80$34.18$33.7264,437 shs$290.00 million
04/15/2024$34.02$33.80
-0.65%		$34.18$33.7264,437 shs$290.00 million
04/12/2024$34.25$33.98
-0.79%		$34.25$33.92166,506 shs$0.00
04/11/2024$34.12$34.25
+0.38%		$34.30$34.0178,874 shs$0.00
04/10/2024$34.42$34.12
-0.87%		$34.18$34.05335,913 shs$0.00
04/09/2024$34.29$34.42
+0.38%		$34.42$34.12156,977 shs$0.00
04/08/2024$34.28$34.29
+0.03%		$34.33$34.2577,534 shs$0.00
04/05/2024$34.10$34.27
+0.50%		$34.34$34.1371,354 shs$0.00
04/04/2024$34.35$34.10
-0.73%		$34.44$34.0898,016 shs$0.00
04/03/2024$34.28$34.35
+0.20%		$34.36$34.24118,752 shs$0.00
04/02/2024$34.38$34.28
-0.28%		$34.29$34.19389,923 shs$0.00
04/01/2024$34.42$34.38
-0.13%		$34.45$34.32324,692 shs$0.00
03/29/2024$34.44$34.42
-0.06%		$34.46$34.37244,461 shs$0.00
03/28/2024$34.41$34.44
+0.09%		$34.46$34.37244,461 shs$0.00
03/27/2024$34.33$34.41
+0.23%		$34.47$34.25255,316 shs$0.00
03/26/2024$34.29$34.33
+0.12%		$34.39$34.27150,728 shs$0.00
03/25/2024$34.35$34.29
-0.17%		$34.35$34.26296,744 shs$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$34.40$34.35
-0.15%		$34.41$34.30179,724 shs$0.00
03/21/2024$34.28$34.40
+0.35%		$34.45$34.26983,351 shs$0.00
03/20/2024$34.17$34.28
+0.32%		$34.34$34.141.49 million shs$0.00
03/19/2024$34.08$34.17
+0.26%		$34.19$33.99883,054 shs$0.00
03/18/2024$33.95$34.08
+0.37%		$34.16$34.05867,231 shs$0.00
03/15/2024$33.95$33.97
+0.06%		$33.98$33.93903,460 shs$0.00
03/14/2024$33.95$33.95$33.97$33.9282,131 shs$0.00
03/13/2024$33.94$33.95
+0.03%		$33.96$33.8957,381 shs$0.00
03/12/2024$33.93$33.94
+0.03%		$33.96$33.9245,226 shs$0.00
03/11/2024$33.93$33.93
0.00%		$33.93$33.9021,529 shs$0.00
03/08/2024$33.92$33.93
+0.03%		$33.93$33.87393,014 shs$0.00
03/07/2024$33.92$33.92
+0.01%		$33.93$33.8433,760 shs$0.00
03/06/2024$33.91$33.92
+0.01%		$33.92$33.8926,448 shs$0.00
03/05/2024$33.91$33.91$33.93$33.8810,275 shs$0.00
03/04/2024$33.90$33.91
+0.03%		$33.93$33.8214,774 shs$0.00
03/01/2024$33.89$33.91
+0.06%		$33.93$33.8430,470 shs$0.00
02/29/2024$33.85$33.89
+0.13%		$33.89$33.8021,848 shs$0.00
02/28/2024$33.85$33.85
-0.01%		$33.85$33.814,264 shs$0.00
02/27/2024$33.84$33.85
+0.02%		$33.88$33.851,386 shs$0.00
02/26/2024$33.84$33.84
+0.01%		$33.84$33.81362 shs$0.00
02/23/2024$33.87$33.87$33.88$33.831,125 shs$0.00
02/22/2024$33.85$33.87
+0.06%		$33.87$33.7718,076 shs$0.00
02/21/2024$33.80$33.85
+0.16%		$33.85$33.77112,875 shs$0.00
02/20/2024$33.80$33.80
-0.02%		$33.80$33.763,425 shs$0.00
02/19/2024$33.80$33.80$33.86$33.778,006 shs$0.00

Related Companies:
This page (BATS:GMAR) was last updated on 5/20/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Elon’s New Device is About to Shock the World
InvestorPlace
"The Biggest Drug Ever" Is Coming
Behind the Markets
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders