Free Trial

FT Vest U.S. Equity Buffer ETF - August (FAUG) Chart & Stock Price History

→ weirdest stock market marches on (From DTI) (Ad)
Free FAUG Stock Alerts
$43.52
+0.08 (+0.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Buffer ETF - August Stock Price Performance

5 Day
Performance
+0.51%
1 Month
Performance
+3.87%
3 Month
Performance
+4.11%
6 Month
Performance
+11.71%
Year-To-Date
Performance
+7.11%
1 Year
Performance
+17.95%
Receive FAUG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF - August and its competitors with MarketBeat's FREE daily newsletter

Ad Allegiance Gold
Does this make you sick?
The US Dollar Is "Finished" A deteriorating economy, global instability, and a weakened banking system have pushed the U.S. financial system to the brink, imperiling the value of your savings and investments.
Get your Free Wealth Protection Kit

FAUG Stock Chart for Sunday, May, 19, 2024

FAUG Chart by TradingView

FT Vest U.S. Equity Buffer ETF - August Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$43.44$43.53
+0.21%		$43.55$43.4668,392 shs$609.42 million
05/16/2024$43.49$43.44
-0.11%		$43.54$43.4453,274 shs$608.16 million
05/15/2024$43.30$43.49
+0.44%		$43.53$43.3510,010 shs$608.86 million
05/14/2024$43.22$43.30
+0.19%		$43.33$43.2223,429 shs$606.20 million
05/13/2024$43.22$43.22$43.27$43.2015,303 shs$605.08 million
05/10/2024$43.15$43.23
+0.19%		$43.24$43.2034,238 shs$605.22 million
05/09/2024$43.07$43.15
+0.19%		$43.19$43.097,011 shs$604.10 million
05/08/2024$43.06$43.07
+0.02%		$43.10$43.0435,883 shs$602.98 million
05/07/2024$42.99$43.06
+0.16%		$43.09$43.0138,108 shs$602.84 million
05/06/2024$42.82$42.99
+0.40%		$42.99$42.883,433 shs$601.86 million
05/03/2024$42.49$42.80
+0.73%		$42.83$42.697,274 shs$592.78 million
05/02/2024$42.32$42.49
+0.40%		$42.53$42.3513,626 shs$588.49 million
05/01/2024$42.37$42.32
-0.11%		$42.61$42.258,599 shs$586.16 million
04/30/2024$42.70$42.37
-0.77%		$42.66$42.375,536 shs$586.83 million
04/29/2024$42.62$42.70
+0.18%		$42.70$42.6217,390 shs$591.40 million
04/26/2024$42.36$42.62
+0.60%		$42.66$42.5822,421 shs$590.29 million
04/25/2024$42.52$42.36
-0.37%		$42.40$42.1033,444 shs$586.75 million
04/24/2024$42.44$42.52
+0.18%		$42.56$42.3613,652 shs$588.90 million
04/23/2024$42.15$42.44
+0.70%		$42.45$42.267,008 shs$587.82 million
04/22/2024$41.90$42.15
+0.59%		$42.27$41.9613,694 shs$583.72 million
04/19/2024$42.11$41.90
-0.50%		$42.13$41.8518,504 shs$576.96 million
04/18/2024$42.16$42.11
-0.12%		$42.27$42.0611,402 shs$579.86 million
04/17/2024$42.26$42.16
-0.22%		$42.30$42.1311,994 shs$580.54 million
04/16/2024$42.26$42.26$42.67$42.2310,358 shs$581.85 million
04/15/2024$42.48$42.26
-0.53%		$42.67$42.2310,358 shs$581.85 million
04/12/2024$42.78$42.47
-0.73%		$42.66$42.4354,396 shs$584.81 million
04/11/2024$42.64$42.78
+0.33%		$42.81$42.5716,106 shs$589.10 million
04/10/2024$42.71$42.64
-0.16%		$42.66$42.5258,255 shs$587.15 million
04/09/2024$42.76$42.71
-0.12%		$42.79$42.6231,720 shs$588.12 million
04/08/2024$42.71$42.76
+0.12%		$42.78$42.7343,569 shs$588.81 million
04/05/2024$42.90$42.71
-0.44%		$42.77$42.6836,100 shs$588.12 million
04/04/2024$42.81$42.90
+0.21%		$42.91$42.5345,876 shs$590.73 million
04/03/2024$42.72$42.81
+0.21%		$42.82$42.7272,665 shs$589.49 million
04/02/2024$42.83$42.72
-0.26%		$42.74$42.66151,792 shs$588.25 million
04/01/2024$42.88$42.83
-0.12%		$42.90$42.8185,634 shs$589.77 million
03/29/2024$42.88$42.88$42.92$42.86118,504 shs$590.46 million
03/28/2024$42.80$42.88
+0.19%		$42.92$42.86118,504 shs$590.46 million
03/27/2024$42.72$42.80
+0.19%		$42.84$42.7615,378 shs$589.36 million
03/26/2024$42.74$42.72
-0.05%		$42.83$42.7253,260 shs$588.25 million
03/25/2024$42.79$42.74
-0.12%		$42.79$42.7119,996 shs$588.53 million
Your $200 account credit is about to expire (Ad)

Update to MarketBeat All Access and Save $200 on Your Annual Subscription.

Start Your Risk-Free Trial Here
03/22/2024$42.77$42.78
+0.02%		$42.83$42.7627,987 shs$589.08 million
03/21/2024$42.57$42.77
+0.47%		$42.82$42.7619,306 shs$588.94 million
03/20/2024$42.53$42.57
+0.09%		$42.70$42.5631,693 shs$586.19 million
03/19/2024$42.49$42.53
+0.09%		$42.58$42.4266,492 shs$585.64 million
03/18/2024$42.37$42.49
+0.28%		$42.55$42.4321,957 shs$585.09 million
03/15/2024$42.43$42.36
-0.16%		$42.41$42.3315,184 shs$583.30 million
03/14/2024$42.51$42.43
-0.19%		$42.52$42.4221,671 shs$584.26 million
03/13/2024$42.39$42.51
+0.28%		$42.55$42.4825,328 shs$585.36 million
03/12/2024$42.28$42.39
+0.26%		$42.50$42.2810,949 shs$583.71 million
03/11/2024$42.35$42.28
-0.17%		$42.35$42.195,185 shs$582.20 million
03/08/2024$42.44$42.38
-0.13%		$42.54$42.2820,678 shs$583.57 million
03/07/2024$42.27$42.44
+0.39%		$42.45$42.3669,695 shs$584.33 million
03/06/2024$42.19$42.27
+0.20%		$42.40$42.2113,330 shs$582.06 million
03/05/2024$42.35$42.19
-0.39%		$42.23$42.1117,333 shs$580.89 million
03/04/2024$42.36$42.35
-0.02%		$42.45$42.3412,200 shs$583.16 million
03/01/2024$42.28$42.38
+0.25%		$42.39$42.314,151 shs$583.57 million
02/29/2024$42.15$42.28
+0.30%		$42.30$42.1413,534 shs$582.13 million
02/28/2024$42.12$42.15
+0.07%		$42.18$42.1016,200 shs$580.41 million
02/27/2024$42.14$42.12
-0.05%		$42.18$42.0721,827 shs$579.99 million
02/26/2024$42.18$42.14
-0.10%		$42.20$42.1243,958 shs$580.27 million
02/23/2024$42.13$42.18
+0.12%		$42.22$42.1221,531 shs$580.82 million
02/22/2024$41.65$42.13
+1.15%		$42.17$42.0635,513 shs$580.13 million
02/21/2024$41.66$41.65
-0.02%		$41.77$41.5616,504 shs$573.52 million
02/20/2024$41.80$41.66
-0.33%		$41.79$41.60123,610 shs$573.66 million
02/19/2024$41.80$41.80$41.95$41.8048,968 shs$575.59 million

Related Companies:
This page (BATS:FAUG) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Dems have chosen Biden replacement?
Paradigm Press
Most important medical advance in 100 years
The Oxford Club
Urgent Nvidia Warning
Altimetry
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
41 banks launch ‘crypto dollar’
Stansberry Research
What’s Really Next for America…
Porter & Company