Free Trial

FT Vest U.S. Equity Buffer ETF June (FJUN) Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free FJUN Stock Alerts
$47.81
+0.04 (+0.08%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

FT Vest U.S. Equity Buffer ETF June Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
+4.79%
3 Month
Performance
+4.73%
6 Month
Performance
+13.23%
Year-To-Date
Performance
+8.29%
1 Year
Performance
+22.34%
Receive FJUN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FT Vest U.S. Equity Buffer ETF June and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

FJUN Stock Chart for Sunday, May, 19, 2024

FJUN Chart by TradingView

FT Vest U.S. Equity Buffer ETF June Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$47.77$47.79
+0.04%		$47.82$47.7651,326 shs$625.09 million
05/16/2024$47.73$47.77
+0.09%		$47.82$47.745,734 shs$624.87 million
05/15/2024$47.48$47.73
+0.53%		$47.75$47.6511,633 shs$624.31 million
05/14/2024$47.41$47.48
+0.15%		$47.57$47.4278,356 shs$621.04 million
05/13/2024$47.46$47.41
-0.10%		$47.49$47.407,783 shs$620.12 million
05/10/2024$47.37$47.42
+0.10%		$47.47$47.3813,533 shs$620.25 million
05/09/2024$47.20$47.37
+0.37%		$47.38$47.2123,093 shs$619.63 million
05/08/2024$47.20$47.20
-0.01%		$47.25$47.179,082 shs$617.38 million
05/07/2024$47.13$47.20
+0.15%		$47.24$47.143,493 shs$617.42 million
05/06/2024$46.84$47.13
+0.62%		$47.13$46.979,269 shs$610.33 million
05/03/2024$46.43$46.84
+0.88%		$46.91$46.778,471 shs$606.58 million
05/02/2024$46.11$46.43
+0.69%		$46.43$46.128,615 shs$601.27 million
05/01/2024$46.30$46.11
-0.42%		$46.60$46.089,256 shs$597.12 million
04/30/2024$46.71$46.30
-0.87%		$46.72$46.3055,946 shs$599.62 million
04/29/2024$46.65$46.71
+0.14%		$46.76$46.7115,735 shs$604.89 million
04/26/2024$46.30$46.65
+0.75%		$46.72$46.4674,285 shs$604.07 million
04/25/2024$46.47$46.30
-0.37%		$46.34$45.927,028 shs$599.59 million
04/24/2024$46.38$46.47
+0.19%		$46.52$46.3411,388 shs$601.79 million
04/23/2024$46.09$46.38
+0.63%		$46.44$46.1417,599 shs$600.62 million
04/22/2024$45.72$46.09
+0.81%		$46.18$45.7338,377 shs$596.87 million
04/19/2024$45.97$45.63
-0.75%		$45.92$45.6313,029 shs$540.66 million
04/18/2024$46.00$45.97
-0.07%		$46.23$45.9718,544 shs$544.74 million
04/17/2024$46.24$46.00
-0.52%		$46.32$45.978,554 shs$545.10 million
04/16/2024$46.23$46.24
+0.03%		$46.27$46.1418,368 shs$547.94 million
04/15/2024$46.54$46.23
-0.68%		$46.78$46.1910,354 shs$547.77 million
04/12/2024$46.92$46.51
-0.87%		$46.71$46.4610,820 shs$551.14 million
04/11/2024$46.71$46.92
+0.45%		$46.93$46.6912,723 shs$556.00 million
04/10/2024$46.80$46.71
-0.19%		$46.74$46.6216,452 shs$553.51 million
04/09/2024$46.87$46.80
-0.15%		$46.91$46.7021,351 shs$554.58 million
04/08/2024$46.83$46.87
+0.09%		$46.95$46.876,187 shs$555.41 million
04/05/2024$46.63$46.75
+0.26%		$46.90$46.739,279 shs$553.99 million
04/04/2024$46.89$46.63
-0.55%		$47.04$46.61109,050 shs$552.57 million
04/03/2024$46.79$46.89
+0.21%		$46.94$46.8015,843 shs$555.65 million
04/02/2024$46.93$46.79
-0.30%		$46.86$46.6217,549 shs$554.46 million
04/01/2024$47.02$46.93
-0.19%		$47.06$46.1040,741 shs$556.12 million
03/29/2024$47.00$47.02
+0.04%		$47.06$46.9828,143 shs$557.19 million
03/28/2024$46.86$47.00
+0.30%		$47.06$46.9828,143 shs$556.95 million
03/27/2024$46.85$46.86
+0.02%		$46.95$46.8534,856 shs$555.29 million
03/26/2024$46.87$46.85
-0.04%		$46.94$46.8310,690 shs$555.17 million
03/25/2024$46.91$46.87
-0.09%		$46.90$46.8330,013 shs$555.41 million
Guard Against the Coming Financial Upheaval (Ad)

America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.

You can stream it for free right here.
03/22/2024$46.89$46.88
-0.02%		$46.95$46.875,592 shs$555.53 million
03/21/2024$46.81$46.89
+0.17%		$46.96$46.8647,498 shs$555.65 million
03/20/2024$46.63$46.81
+0.39%		$46.84$46.60683,721 shs$554.70 million
03/19/2024$46.47$46.63
+0.34%		$46.63$46.45290,774 shs$552.57 million
03/18/2024$46.31$46.47
+0.35%		$46.59$46.357,967 shs$550.67 million
03/15/2024$46.36$46.33
-0.05%		$46.44$46.26885,882 shs$549.01 million
03/14/2024$46.53$46.36
-0.38%		$46.64$46.361.72 million shs$549.31 million
03/13/2024$46.55$46.53
-0.04%		$46.58$46.5132,615 shs$551.38 million
03/12/2024$46.29$46.55
+0.56%		$46.57$46.3659,741 shs$551.62 million
03/11/2024$46.30$46.29
-0.02%		$46.29$46.2314,315 shs$548.54 million
03/08/2024$46.42$46.30
-0.26%		$46.56$46.2826,391 shs$548.66 million
03/07/2024$46.21$46.42
+0.45%		$46.48$46.3643,162 shs$550.08 million
03/06/2024$46.09$46.21
+0.26%		$46.33$46.1520,198 shs$547.59 million
03/05/2024$46.33$46.09
-0.52%		$46.29$46.0210,713 shs$546.17 million
03/04/2024$46.35$46.33
-0.04%		$46.42$46.3318,227 shs$549.01 million
03/01/2024$46.16$46.35
+0.41%		$46.37$46.2515,807 shs$549.25 million
02/29/2024$46.05$46.16
+0.24%		$46.21$46.088,729 shs$547.00 million
02/28/2024$46.02$46.05
+0.07%		$46.12$46.00169,064 shs$545.69 million
02/27/2024$46.11$46.02
-0.20%		$46.14$46.01350,148 shs$545.34 million
02/26/2024$46.14$46.11
-0.07%		$46.14$46.0138,249 shs$546.40 million
02/23/2024$46.04$46.09
+0.11%		$46.21$46.0831,814 shs$546.17 million
02/22/2024$45.54$46.04
+1.10%		$46.10$45.92102,802 shs$545.57 million
02/21/2024$45.44$45.54
+0.22%		$45.54$45.3422,515 shs$539.65 million
02/20/2024$45.65$45.44
-0.46%		$45.53$45.3741,044 shs$538.46 million
02/19/2024$45.65$45.65$45.84$45.6317,926 shs$540.95 million

Related Companies:
This page (BATS:FJUN) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Urgent Nvidia Warning
Altimetry
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Bill Gates is all about this tiny $2 stock
Timothy Sykes
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics