TCW Transform 500 ETF (VOTE) Chart & Stock Price History → Exposed: 10 CENT Crypto to Explode May 20th? (From True Market Insiders) (Ad) Free VOTE Stock Alerts $61.97 +0.11 (+0.18%) (As of 05/17/2024 ET) Add Compare Share Share ChartStock AnalysisChartDividendHoldingsOwnershipRatingsStock AnalysisChartDividendHoldingsOwnershipRatings TCW Transform 500 ETF Stock Price Performance5 Day Performance+1.21%1 Month Performance+7.07%3 Month Performance+5.94%6 Month Performance+17.79%Year-To-Date Performance+11.42%1 Year Performance+27.35% Receive VOTE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TCW Transform 500 ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceHe called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.Click for his six specific AI stock in the crosshairs VOTE Stock Chart for Sunday, May, 19, 2024 VOTE Chart by TradingView TCW Transform 500 ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/17/2024$61.87$61.97+0.16%$61.98$61.8110,396 shs$609.79 million05/16/2024$61.99$61.87-0.19%$62.11$61.876,404 shs$608.80 million05/15/2024$61.23$61.99+1.24%$62.00$61.479,961 shs$609.98 million05/14/2024$60.91$61.23+0.53%$61.23$60.896,133 shs$602.50 million05/13/2024$60.93$60.91-0.03%$61.18$60.8614,850 shs$599.35 million05/10/2024$60.83$60.93+0.16%$61.08$60.8177,951 shs$599.55 million Get the Latest News and Ratings for VOTE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TCW Transform 500 ETF and its competitors with MarketBeat's FREE daily newsletter. 05/09/2024$60.51$60.83+0.53%$60.84$60.6311,646 shs$598.57 million05/08/2024$60.55$60.51-0.07%$60.56$60.1913,312 shs$595.42 million05/07/2024$60.36$60.55+0.31%$60.68$60.4589,683 shs$595.81 million05/06/2024$59.85$60.36+0.85%$60.36$60.1034,760 shs$593.94 million05/03/2024$59.12$59.83+1.20%$59.99$59.5434,841 shs$588.73 million05/02/2024$58.57$59.12+0.94%$59.16$58.5723,291 shs$581.74 million05/01/2024$58.77$58.57-0.34%$59.25$58.5029,223 shs$576.33 million04/30/2024$59.68$58.77-1.52%$59.58$58.7439,270 shs$578.30 million04/29/2024$59.54$59.68+0.24%$59.72$59.4743,530 shs$590.83 million04/26/2024$58.83$59.53+1.19%$59.63$59.2046,557 shs$589.35 million04/25/2024$59.17$58.83-0.57%$58.96$58.2843,873 shs$582.42 million04/24/2024$59.10$59.17+0.12%$59.33$58.8864,066 shs$585.78 million04/23/2024$58.34$59.10+1.30%$59.19$58.7875,321 shs$585.09 million04/22/2024$57.88$58.34+0.79%$58.71$57.9321,108 shs$577.57 million04/19/2024$58.44$57.88-0.96%$58.50$57.7522,986 shs$573.01 million04/18/2024$58.61$58.44-0.29%$58.95$58.38200,496 shs$578.56 million04/17/2024$58.91$58.61-0.51%$59.12$58.498,071 shs$580.24 million04/16/2024$59.01$58.91-0.17%$59.10$58.799,410 shs$583.21 million04/15/2024$59.73$59.01-1.21%$60.25$59.0115,157 shs$584.20 million04/12/2024$60.74$59.76-1.61%$60.27$59.6311,626 shs$591.62 million04/11/2024$60.18$60.74+0.93%$60.75$60.018,981 shs$601.33 million04/10/2024$60.58$60.18-0.66%$60.37$59.9513,106 shs$595.78 million04/09/2024$60.64$60.58-0.10%$60.85$60.2910,080 shs$599.74 million04/08/2024$60.70$60.64-0.10%$60.80$60.6315,238 shs$600.34 million04/05/2024$60.01$60.69+1.13%$60.80$60.1913,924 shs$600.83 million04/04/2024$60.74$60.01-1.20%$61.21$59.9915,650 shs$594.10 million04/03/2024$60.66$60.74+0.13%$60.92$60.5612,431 shs$601.33 million04/02/2024$61.08$60.66-0.69%$60.66$60.4015,547 shs$600.53 million04/01/2024$61.25$61.08-0.28%$61.27$60.9714,923 shs$604.69 million03/29/2024$61.27$61.25-0.03%$61.27$61.1132,692 shs$606.40 million03/28/2024$60.86$61.27+0.67%$61.27$61.1532,692 shs$606.57 million03/27/2024$60.63$60.86+0.38%$60.90$60.7712,771 shs$602.51 million03/26/2024$60.79$60.63-0.26%$60.99$60.6319,097 shs$600.24 million03/25/2024$61.00$60.79-0.34%$60.92$60.7274,634 shs$601.82 millionElon’s New Device is About to Shock the World (Ad)Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.” Click here to see the details because there’s a lot of money at stake.03/22/2024$61.09$61.00-0.15%$61.04$60.976,582 shs$603.90 million03/21/2024$60.79$61.09+0.49%$61.28$61.0813,354 shs$604.78 million03/20/2024$60.28$60.79+0.85%$60.86$60.2428,570 shs$601.82 million03/19/2024$59.96$60.28+0.53%$60.31$59.779,735 shs$596.77 million03/18/2024$59.78$59.96+0.30%$60.21$59.9635,803 shs$593.60 million03/15/2024$60.18$59.78-0.66%$59.99$59.6418,475 shs$591.82 million03/14/2024$60.34$60.18-0.27%$60.49$59.86119,587 shs$595.78 million03/13/2024$60.48$60.34-0.23%$60.50$60.3025,562 shs$597.37 million03/12/2024$59.80$60.48+1.14%$60.48$59.869,879 shs$598.75 million03/11/2024$59.86$59.80-0.10%$59.86$59.4834,601 shs$592.02 million03/08/2024$60.28$59.86-0.70%$60.61$59.8632,189 shs$592.61 million03/07/2024$59.64$60.28+1.07%$60.36$59.999,899 shs$596.77 million03/06/2024$59.24$59.64+0.68%$59.88$59.5343,534 shs$590.44 million03/05/2024$59.97$59.24-1.22%$59.68$59.128,980 shs$586.48 million03/04/2024$60.07$59.97-0.17%$60.16$59.9512,290 shs$593.70 million03/01/2024$59.53$60.07+0.91%$60.07$59.5918,354 shs$594.69 million02/29/2024$59.22$59.53+0.52%$59.66$59.3125,223 shs$589.35 million02/28/2024$59.37$59.22-0.24%$59.31$59.1620,390 shs$586.33 million02/27/2024$59.27$59.37+0.17%$59.37$59.1810,896 shs$587.76 million02/26/2024$59.50$59.27-0.39%$59.52$59.2618,065 shs$586.77 million02/23/2024$59.43$59.50+0.12%$59.67$59.418,678 shs$589.05 million02/22/2024$58.06$59.43+2.36%$59.49$58.9312,113 shs$588.36 million02/21/2024$58.14$58.06-0.14%$58.08$57.8119,205 shs$574.79 million02/20/2024$58.50$58.14-0.61%$58.31$57.979,811 shs$575.59 million02/19/2024$58.50$58.50$58.91$58.486,564 shs$579.11 million Related Companies: Innovator Defined Wealth Shield ETF Stock Chart ProShares UltraPro Dow30 Stock Chart FT Vest U.S. Equity Buffer ETF - November Stock Chart FT Vest U.S. Equity Buffer ETF June Stock Chart Day Hagan/Ned Davis Research Smart Sector ETF Stock Chart Innovator U.S. Equity Power Buffer ETF - October Stock Chart Invesco S&P 500 High Beta ETF Stock Chart JPMorgan Hedged Equity Laddered Overlay ETF Stock Chart FT Vest U.S. Equity Buffer ETF - August Stock Chart SPDR Russell 1000 Low Volatility Focus ETF Stock Chart Receive VOTE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TCW Transform 500 ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:VOTE) was last updated on 5/19/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakCrypto 101 MediaBiden Nomination CANCELED?The Freeport SocietyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsUrgent Nvidia WarningAltimetryCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingMost important medical advance in 100 yearsThe Oxford ClubCrypto Pioneer Says: “The last crypto bull market has begun.”InvestorPlaceProtect Your Bank Account Before It’s Too LateWeiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TCW Transform 500 ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.