Free Trial

Innovator U.S. Equity Power Buffer ETF - October (POCT) Chart & Stock Price History

→ get a piece of the profit from this land (From True Market Insiders) (Ad)
Free POCT Stock Alerts
$37.95
+0.05 (+0.13%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnership

Innovator U.S. Equity Power Buffer ETF - October Stock Price Performance

5 Day
Performance
+0.26%
1 Month
Performance
+2.44%
3 Month
Performance
+2.90%
6 Month
Performance
+8.15%
Year-To-Date
Performance
+5.07%
1 Year
Performance
+17.24%
Receive POCT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Innovator U.S. Equity Power Buffer ETF - October and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Man who spotted Apple at $1.49 says: “Buy These 6 AI Stocks.”
Man who spotted Apple at $1.49 says: "Buy These 6 AI Stocks."
And these will be the biggest winners

POCT Stock Chart for Sunday, May, 19, 2024

POCT Chart by TradingView

Innovator U.S. Equity Power Buffer ETF - October Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$37.90$37.95
+0.13%		$37.97$37.8921,822 shs$619.72 million
05/16/2024$37.92$37.90
-0.05%		$37.97$37.8958,494 shs$618.91 million
05/15/2024$37.85$37.92
+0.18%		$37.94$37.8835,896 shs$623.78 million
05/14/2024$37.79$37.85
+0.16%		$37.86$37.8013,313 shs$622.63 million
05/13/2024$37.82$37.79
-0.07%		$37.85$37.7842,415 shs$621.65 million
05/10/2024$37.74$37.82
+0.21%		$37.83$37.7815,720 shs$622.10 million
05/09/2024$37.71$37.74
+0.08%		$37.80$37.7337,539 shs$620.82 million
05/08/2024$37.72$37.71
-0.03%		$37.75$37.6634,069 shs$620.33 million
05/07/2024$37.69$37.72
+0.08%		$37.76$37.6966,008 shs$620.49 million
05/06/2024$37.60$37.69
+0.24%		$37.69$37.6057,299 shs$620 million
05/03/2024$37.44$37.60
+0.43%		$37.66$37.5516,004 shs$618.52 million
05/02/2024$37.45$37.44
-0.03%		$37.46$37.3088,366 shs$615.89 million
05/01/2024$37.34$37.45
+0.29%		$37.48$37.3169,478 shs$616.05 million
04/30/2024$37.53$37.34
-0.49%		$37.51$37.347,529 shs$614.24 million
04/29/2024$37.43$37.53
+0.25%		$37.53$37.4626,413 shs$617.29 million
04/26/2024$37.32$37.48
+0.43%		$37.50$37.4421,080 shs$720.74 million
04/25/2024$37.40$37.32
-0.20%		$37.36$37.2149,295 shs$717.66 million
04/24/2024$37.40$37.40
-0.01%		$37.42$37.3531,045 shs$719.11 million
04/23/2024$37.24$37.40
+0.43%		$37.40$37.3119,771 shs$719.20 million
04/22/2024$37.05$37.24
+0.53%		$37.26$37.112.70 million shs$716.13 million
04/19/2024$37.16$37.05
-0.31%		$37.16$37.0030,443 shs$712.38 million
04/18/2024$37.17$37.16
-0.03%		$37.25$37.1412,157 shs$714.59 million
04/17/2024$37.20$37.17
-0.08%		$37.25$37.1288,937 shs$714.78 million
04/16/2024$37.17$37.20
+0.08%		$37.25$37.16118,475 shs$715.36 million
04/15/2024$37.33$37.17
-0.43%		$37.45$37.1736,745 shs$714.78 million
04/12/2024$37.49$37.33
-0.42%		$37.43$37.2839,043 shs$717.87 million
04/11/2024$37.39$37.49
+0.27%		$37.50$37.3846,190 shs$720.93 million
04/10/2024$37.48$37.39
-0.24%		$37.43$37.3625,081 shs$477.47 million
04/09/2024$37.47$37.48
+0.03%		$37.49$37.4225,749 shs$478.62 million
04/08/2024$37.43$37.47
+0.11%		$37.47$37.4127,905 shs$478.49 million
04/05/2024$37.39$37.43
+0.11%		$37.47$37.399,196 shs$477.98 million
04/04/2024$37.45$37.39
-0.16%		$37.55$37.3239,843 shs$477.47 million
04/03/2024$37.44$37.45
+0.03%		$37.50$37.4053,257 shs$478.24 million
04/02/2024$37.49$37.44
-0.13%		$37.45$37.40151,058 shs$478.11 million
04/01/2024$37.49$37.49$37.57$37.48119,548 shs$478.75 million
03/29/2024$37.49$37.49$37.54$37.4591,119 shs$478.75 million
03/28/2024$37.48$37.49
+0.03%		$37.54$37.4591,119 shs$478.75 million
03/27/2024$37.43$37.48
+0.13%		$37.50$37.4626,844 shs$478.62 million
03/26/2024$37.44$37.43
-0.03%		$37.49$37.3734,728 shs$477.98 million
03/25/2024$37.44$37.44$37.46$37.4418,285 shs$478.11 million
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/22/2024$37.42$37.46
+0.11%		$37.49$37.4345,654 shs$478.36 million
03/21/2024$37.42$37.42$37.48$37.4272,157 shs$477.85 million
03/20/2024$37.31$37.42
+0.29%		$37.42$37.3021,760 shs$477.85 million
03/19/2024$37.27$37.31
+0.10%		$37.33$37.2530,770 shs$476.45 million
03/18/2024$37.18$37.27
+0.25%		$37.31$37.2238,574 shs$475.96 million
03/15/2024$37.26$37.21
-0.13%		$37.25$37.1828,957 shs$475.17 million
03/14/2024$37.29$37.26
-0.08%		$37.31$37.2226,604 shs$475.81 million
03/13/2024$37.29$37.29$37.30$37.2729,042 shs$476.19 million
03/12/2024$37.16$37.29
+0.35%		$37.30$37.1712,506 shs$476.19 million
03/11/2024$37.21$37.16
-0.13%		$37.20$37.139,400 shs$474.53 million
03/08/2024$37.24$37.22
-0.05%		$37.31$37.1924,066 shs$475.30 million
03/07/2024$37.18$37.24
+0.17%		$37.26$37.1677,039 shs$475.56 million
03/06/2024$37.11$37.18
+0.17%		$37.20$37.1426,546 shs$474.73 million
03/05/2024$37.20$37.11
-0.23%		$37.14$37.07116,159 shs$473.94 million
03/04/2024$37.20$37.20
0.00%		$37.25$37.1922,930 shs$475.04 million
03/01/2024$37.14$37.20
+0.17%		$37.23$37.16296,144 shs$475.06 million
02/29/2024$37.09$37.14
+0.13%		$37.15$37.1126,373 shs$474.28 million
02/28/2024$37.11$37.09
-0.05%		$37.11$37.0810,126 shs$473.64 million
02/27/2024$37.08$37.11
+0.08%		$37.14$37.0641,192 shs$473.90 million
02/26/2024$37.09$37.08
-0.03%		$37.11$37.0587,115 shs$473.51 million
02/23/2024$37.07$37.09
+0.05%		$37.12$37.0532,814 shs$473.64 million
02/22/2024$36.84$37.07
+0.62%		$37.08$37.0230,495 shs$473.38 million
02/21/2024$36.81$36.84
+0.08%		$36.85$36.7818,742 shs$470.45 million
02/20/2024$36.88$36.81
-0.19%		$36.88$36.7931,619 shs$470.06 million
02/19/2024$36.88$36.88$36.96$36.8691,492 shs$470.96 million

Related Companies:
This page (BATS:POCT) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings