ProShares UltraPro Dow30 (UDOW) Chart & Stock Price History → Charles Payne Demystifies Options (From Unstoppable Prosperity) (Ad) Free UDOW Stock Alerts $82.06 +0.69 (+0.85%) (As of 05/10/2024 08:55 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings ProShares UltraPro Dow30 Stock Price Performance5 Day Performance+4.88%1 Month Performance+11.33%3 Month Performance+2.68%6 Month Performance+44.96%Year-To-Date Performance+10.36%1 Year Performance+49.34% Receive UDOW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ProShares UltraPro Dow30 and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The Tomorrow InvestorThe Department of Defense Has a New Drone ContractorThe Department of Defense just granted a major advantage to a small UAV provider. Since 1998, this Nasdaq-listed company has been supplying drones for civilian, enterprise, and military purposes.Click here to see how to invest UDOW Stock Chart for Monday, May, 13, 2024 UDOW Chart by TradingView ProShares UltraPro Dow30 Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$81.38$82.06+0.84%$82.51$81.412.46 million shs$660.58 million05/09/2024$79.25$81.38+2.69%$81.50$78.971.95 million shs$655.11 million05/08/2024$78.24$79.25+1.29%$79.56$77.921.39 million shs$637.96 million05/07/2024$78.16$78.24+0.10%$78.89$78.031.54 million shs$629.83 million05/06/2024$77.13$78.16+1.34%$78.30$77.171.91 million shs$629.19 million05/03/2024$74.51$77.13+3.52%$77.85$76.153.04 million shs$620.90 million Get the Latest News and Ratings for UDOW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ProShares UltraPro Dow30 and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$72.64$74.51+2.57%$74.90$72.592.50 million shs$599.81 million05/01/2024$72.27$72.64+0.51%$75.28$72.152.99 million shs$584.75 million04/30/2024$75.62$72.27-4.43%$74.99$72.242.80 million shs$578.16 million04/29/2024$74.81$75.62+1.08%$75.76$74.641.79 million shs$604.96 million04/26/2024$74.03$74.81+1.05%$75.39$73.732.17 million shs$598.48 million04/25/2024$76.22$74.03-2.87%$74.37$71.974.00 million shs$592.24 million04/24/2024$76.59$76.22-0.48%$76.79$75.342.31 million shs$609.76 million04/23/2024$75.04$76.59+2.07%$76.87$75.322.11 million shs$612.72 million04/22/2024$73.53$75.04+2.05%$76.22$73.522.78 million shs$600.32 million04/19/2024$72.30$73.53+1.70%$74.26$72.484.81 million shs$588.24 million04/18/2024$72.16$72.30+0.19%$74.10$71.764.40 million shs$578.40 million04/17/2024$72.51$72.16-0.48%$73.75$71.434.49 million shs$577.28 million04/16/2024$72.18$72.51+0.46%$73.63$71.973.75 million shs$580.08 million04/15/2024$73.67$72.18-2.02%$75.94$71.755.00 million shs$577.44 million04/12/2024$76.48$73.71-3.62%$75.50$73.023.94 million shs$759.21 million04/11/2024$76.59$76.48-0.14%$77.38$74.983.64 million shs$787.74 million04/10/2024$79.23$76.59-3.33%$77.43$75.645.10 million shs$788.88 million04/09/2024$79.38$79.23-0.19%$79.92$77.322.99 million shs$816.07 million04/08/2024$79.29$79.38+0.11%$80.04$79.081.77 million shs$817.61 million04/05/2024$77.59$79.29+2.19%$80.25$77.623.19 million shs$816.69 million04/04/2024$80.94$77.59-4.14%$82.70$77.344.31 million shs$799.18 million04/03/2024$81.17$80.94-0.28%$81.97$80.152.36 million shs$833.68 million04/02/2024$83.55$81.17-2.85%$81.51$80.372.37 million shs$836.05 million04/01/2024$85.18$83.55-1.91%$85.32$83.202.50 million shs$860.57 million03/29/2024$85.16$85.18+0.02%$85.69$84.721.87 million shs$877.35 million03/28/2024$85.03$85.16+0.15%$85.69$84.721.87 million shs$877.15 million03/27/2024$82.26$85.03+3.37%$85.07$83.132.82 million shs$875.81 million03/26/2024$82.30$82.26-0.05%$83.11$82.091.43 million shs$847.28 million03/25/2024$83.36$82.30-1.27%$83.09$82.251.66 million shs$847.69 million03/22/2024$85.38$83.35-2.38%$85.63$83.342.28 million shs$858.51 million03/21/2024$83.77$85.38+1.92%$86.12$84.232.51 million shs$879.41 million03/20/2024$81.42$83.77+2.89%$83.92$80.612.92 million shs$862.83 million03/19/2024$79.51$81.42+2.40%$81.51$79.292.81 million shs$838.63 million03/18/2024$79.09$79.51+0.53%$80.17$79.322.82 million shs$818.95 millionHe Is Giving Away Bitcoin (Ad)And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.>> Register right here03/15/2024$80.43$79.09-1.67%$80.44$78.483.71 million shs$814.63 million03/14/2024$81.25$80.43-1.01%$81.87$79.043.96 million shs$828.43 million03/13/2024$80.96$81.25+0.36%$82.20$80.501.82 million shs$836.88 million03/12/2024$79.57$80.96+1.75%$81.40$79.163.47 million shs$833.89 million03/11/2024$79.33$79.57+0.30%$79.69$77.762.99 million shs$819.57 million03/08/2024$79.61$79.31-0.38%$80.81$79.154.09 million shs$816.89 million03/07/2024$78.94$79.61+0.85%$80.41$79.252.99 million shs$819.98 million03/06/2024$78.38$78.94+0.71%$80.12$78.312.92 million shs$813.08 million03/05/2024$80.93$78.38-3.15%$80.29$77.593.53 million shs$807.31 million03/04/2024$81.58$80.93-0.80%$81.54$80.422.17 million shs$833.58 million03/01/2024$80.67$81.58+1.13%$81.80$80.093.21 million shs$840.27 million02/29/2024$80.68$80.67-0.01%$81.51$79.863.37 million shs$830.90 million02/28/2024$80.76$80.68-0.10%$80.74$79.422.49 million shs$831.00 million02/27/2024$81.40$80.76-0.79%$81.21$80.172.62 million shs$831.83 million02/26/2024$81.82$81.40-0.51%$82.48$81.122.65 million shs$838.42 million02/23/2024$81.36$81.82+0.57%$82.78$81.572.51 million shs$842.75 million02/22/2024$78.71$81.36+3.37%$81.95$79.774.51 million shs$838.01 million02/21/2024$78.56$78.71+0.19%$78.79$77.062.59 million shs$810.71 million02/20/2024$78.83$78.56-0.34%$79.06$77.823.84 million shs$809.17 million02/19/2024$78.83$78.83$80.13$78.563.13 million shs$811.95 million02/16/2024$79.77$78.88-1.12%$80.13$78.563.13 million shs$812.46 million02/15/2024$77.46$79.77+2.98%$79.82$77.734.07 million shs$821.63 million02/14/2024$76.65$77.46+1.06%$77.63$76.163.18 million shs$797.84 million02/13/2024$79.92$76.65-4.09%$78.09$75.185.29 million shs$789.50 million02/12/2024$79.17$79.92+0.95%$80.73$78.932.29 million shs$823.18 million Related Companies: Invesco Russell 1000 Equal Weight ETF Stock Chart Invesco S&P 500 High Beta ETF Stock Chart Day Hagan/Ned Davis Research Smart Sector ETF Stock Chart JPMorgan Hedged Equity Laddered Overlay ETF Stock Chart Invesco S&P 100 Equal Weight ETF Stock Chart ProShares Short QQQ Stock Chart SPDR Russell 1000 Low Volatility Focus ETF Stock Chart BNY Mellon International Equity ETF Stock Chart ProShares UltraPro Short S&P 500 Stock Chart ProShares UltraShort S&P500 Stock Chart Receive UDOW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ProShares UltraPro Dow30 and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:UDOW) was last updated on 5/13/2024 by MarketBeat.com Staff From Our PartnersBill Clinton Backing Biden Replacement???The Freeport SocietyThe Department of Defense Has a New Drone ContractorThe Tomorrow InvestorHe Is Giving Away BitcoinCrypto Swap ProfitsThe A.I. story nobody is telling you (Read ASAP)TradeSmithThe Crypto 9-5 Escape PlanCrypto 101 MediaThe 2024 Gold Rush: Unleashing Market PotentialPriority GoldGold Set to EXPLODE!Gold Safe ExchangeConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial Metals Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ProShares UltraPro Dow30 Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.