Free Trial

ProShares UltraPro Short S&P 500 (SPXU) Chart & Stock Price History

→ Must-See: Elon’s New Invention is Absolutely Insane (From InvestorPlace) (Ad)
Free SPXU Stock Alerts
$31.33
-0.20 (-0.63%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnership

ProShares UltraPro Short S&P 500 Stock Price Performance

5 Day
Performance
-1.35%
1 Month
Performance
-18.26%
3 Month
Performance
-17.98%
6 Month
Performance
-37.90%
Year-To-Date
Performance
-27.14%
1 Year
Performance
-50.93%
Receive SPXU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ProShares UltraPro Short S&P 500 and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Warren Buffett's "mystery stock"
WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.
This Wall Street millionaire just stepped forward with all the details, and how it could make some

SPXU Stock Chart for Tuesday, May, 21, 2024

SPXU Chart by TradingView

ProShares UltraPro Short S&P 500 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$31.53$31.33
-0.63%		$31.72$31.293.75 million shs$496.27 million
05/20/2024$31.63$31.53
-0.32%		$31.68$31.264.98 million shs$499.44 million
05/17/2024$31.76$31.63
-0.41%		$32.01$31.617.89 million shs$501.02 million
05/16/2024$31.49$31.76
+0.86%		$31.76$31.246.37 million shs$503.08 million
05/15/2024$32.68$31.49
-3.64%		$32.35$31.446.62 million shs$498.80 million
05/14/2024$33.13$32.68
-1.36%		$33.21$32.595.68 million shs$517.65 million
05/13/2024$33.11$33.13
+0.06%		$33.34$32.793.15 million shs$524.78 million
05/10/2024$33.22$33.12
-0.30%		$33.36$32.785.62 million shs$524.62 million
05/09/2024$33.75$33.22
-1.57%		$33.91$33.226.72 million shs$526.21 million
05/08/2024$33.73$33.75
+0.06%		$34.16$33.665.49 million shs$534.60 million
05/07/2024$33.83$33.73
-0.30%		$33.89$33.477.36 million shs$534.28 million
05/06/2024$34.89$33.83
-3.04%		$34.52$33.837.04 million shs$535.87 million
05/03/2024$36.26$34.89
-3.78%		$35.50$34.658.87 million shs$552.66 million
05/02/2024$37.21$36.26
-2.55%		$37.46$36.056.69 million shs$574.36 million
05/01/2024$36.85$37.21
+0.98%		$37.33$35.508.56 million shs$749.41 million
04/30/2024$35.14$36.85
+4.87%		$36.85$35.275.62 million shs$742.16 million
04/29/2024$35.50$35.14
-1.01%		$35.74$35.015.23 million shs$707.72 million
04/26/2024$36.52$35.50
-2.79%		$36.07$35.175.96 million shs$714.97 million
04/25/2024$36.04$36.52
+1.33%		$37.82$36.378.92 million shs$735.51 million
04/24/2024$35.99$36.04
+0.14%		$36.56$35.657.37 million shs$725.85 million
04/23/2024$37.33$35.99
-3.59%		$36.99$35.906.53 million shs$724.84 million
04/22/2024$38.33$37.33
-2.61%		$38.30$36.687.18 million shs$751.83 million
04/19/2024$37.33$38.33
+2.68%		$38.63$37.1512.08 million shs$771.97 million
04/18/2024$37.07$37.33
+0.70%		$37.54$36.328.40 million shs$751.83 million
04/17/2024$36.38$37.07
+1.90%		$37.36$35.8210.93 million shs$746.59 million
04/16/2024$36.14$36.38
+0.66%		$36.66$35.7511.03 million shs$732.69 million
04/15/2024$34.86$36.14
+3.67%		$36.34$33.9413.66 million shs$3.62 billion
04/12/2024$33.43$34.86
+4.28%		$35.16$33.8810.64 million shs$3.49 billion
04/11/2024$34.13$33.43
-2.05%		$34.60$33.158.40 million shs$3.35 billion
04/10/2024$33.20$34.13
+2.80%		$34.54$33.7716.70 million shs$3.42 billion
04/09/2024$33.25$33.20
-0.15%		$34.10$32.856.58 million shs$665.00 million
04/08/2024$33.25$33.25$33.40$32.953.80 million shs$666.00 million
04/05/2024$34.35$33.25
-3.20%		$34.15$32.858.15 million shs$666.00 million
04/04/2024$33.10$34.35
+3.78%		$34.40$32.257.09 million shs$688.03 million
04/03/2024$33.18$33.10
-0.23%		$33.45$32.753.89 million shs$662.99 million
04/02/2024$32.50$33.18
+2.08%		$33.60$33.103.16 million shs$664.50 million
04/01/2024$32.30$32.50
+0.62%		$32.75$32.102.89 million shs$650.98 million
03/29/2024$32.30$32.30$32.40$32.052.78 million shs$646.97 million
03/28/2024$32.25$32.30
+0.16%		$32.40$32.052.77 million shs$646.97 million
03/27/2024$33.10$32.25
-2.57%		$33.00$32.253.90 million shs$645.97 million
Warren Buffett's "mystery stock" (Ad)

WARNING: Read This Before the Next Fed Meeting Investors are looking to the Fed with high hopes for interest rate relief. Unfortunately, many have no idea there's another major story unfolding right now, one that could be worth $40 trillion.

This Wall Street millionaire just stepped forward with all the details, and how it could make some
03/26/2024$32.85$33.10
+0.76%		$33.15$32.551.86 million shs$662.99 million
03/25/2024$32.55$32.85
+0.92%		$32.90$32.652.14 million shs$657.99 million
03/22/2024$32.35$32.55
+0.62%		$32.65$32.303.45 million shs$651.98 million
03/21/2024$32.70$32.35
-1.07%		$32.45$32.003.46 million shs$647.97 million
03/20/2024$34.15$32.70
-4.25%		$33.70$32.605.30 million shs$654.98 million
03/19/2024$34.80$34.15
-1.87%		$35.15$34.154.17 million shs$684.02 million
03/18/2024$35.35$34.80
-1.56%		$34.85$34.203.50 million shs$697.04 million
03/15/2024$34.65$35.35
+2.02%		$35.70$35.004.97 million shs$708.06 million
03/14/2024$34.40$34.65
+0.73%		$35.25$34.206.37 million shs$694.04 million
03/13/2024$34.20$34.40
+0.58%		$34.65$34.102.81 million shs$689.03 million
03/12/2024$35.35$34.20
-3.25%		$35.45$34.056.23 million shs$685.03 million
03/11/2024$35.20$35.35
+0.43%		$35.90$35.204.72 million shs$708.06 million
03/08/2024$34.60$35.20
+1.73%		$35.35$33.908.10 million shs$705.06 million
03/07/2024$35.58$34.60
-2.74%		$35.15$34.354.19 million shs$693.04 million
03/06/2024$36.15$35.58
-1.59%		$35.90$35.106.36 million shs$712.57 million
03/05/2024$35.05$36.15
+3.14%		$36.60$35.405.43 million shs$724.08 million
03/04/2024$34.90$35.05
+0.43%		$35.10$34.653.48 million shs$702.05 million
03/01/2024$35.90$34.90
-2.79%		$35.83$34.815.55 million shs$699.05 million
02/29/2024$36.25$35.90
-0.97%		$36.50$35.554.54 million shs$719.08 million
02/28/2024$36.10$36.25
+0.42%		$36.55$36.102.98 million shs$726.09 million
02/27/2024$36.30$36.10
-0.55%		$36.55$36.002.89 million shs$723.08 million
02/26/2024$35.85$36.30
+1.26%		$36.30$35.703.35 million shs$727.09 million
02/23/2024$35.90$35.85
-0.14%		$36.00$35.355.03 million shs$718.08 million
02/22/2024$38.20$35.90
-6.02%		$36.95$35.657.29 million shs$719.08 million
02/21/2024$38.30$38.20
-0.26%		$39.10$38.205.44 million shs$765.15 million
02/20/2024$37.70$38.30
+1.59%		$38.85$37.955.40 million shs$767.15 million

Related Companies:
This page (NYSEARCA:SPXU) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Write this ticker symbol down…
StocksToTrade