Free Trial

Invesco Russell 1000 Equal Weight ETF (EQAL) Chart & Stock Price History

→ A ‘DeFi Summer’ Projected! (From Crypto 101 Media) (Ad)
Free EQAL Stock Alerts
$46.11
-0.08 (-0.17%)
(As of 04:10 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Invesco Russell 1000 Equal Weight ETF Stock Price Performance

5 Day
Performance
+1.45%
1 Month
Performance
+6.20%
3 Month
Performance
+4.96%
6 Month
Performance
+14.79%
Year-To-Date
Performance
+4.56%
1 Year
Performance
+17.36%
Receive EQAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Invesco Russell 1000 Equal Weight ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
This is the best new way to score with AI
If you thought that you missed your chance to score big on AI, I have great news. A rare second profit window is starting to open.
Click now for the best way into the newest AI projects

EQAL Stock Chart for Thursday, May, 16, 2024

EQAL Chart by TradingView

Invesco Russell 1000 Equal Weight ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2024$45.96$46.21
+0.53%		$46.21$46.0234,211 shs$609.91 million
05/14/2024$45.55$45.96
+0.90%		$46.08$45.7516,281 shs$606.67 million
05/13/2024$45.45$45.55
+0.22%		$45.84$45.5525,912 shs$601.29 million
05/10/2024$45.47$45.45
-0.04%		$45.63$45.3625,540 shs$599.94 million
05/09/2024$45.01$45.47
+1.02%		$45.47$45.0817,059 shs$600.20 million
05/08/2024$45.11$45.01
-0.22%		$45.08$44.8712,412 shs$594.13 million
05/07/2024$44.97$45.11
+0.31%		$45.30$45.1129,201 shs$595.45 million
05/06/2024$44.62$44.97
+0.77%		$45.03$44.9216,888 shs$593.60 million
05/03/2024$44.26$44.62
+0.81%		$44.81$44.5322,785 shs$588.09 million
05/02/2024$43.86$44.26
+0.91%		$44.34$43.958,367 shs$583.35 million
05/01/2024$43.90$43.86
-0.09%		$44.40$43.7628,753 shs$578.08 million
04/30/2024$44.63$43.90
-1.64%		$44.45$43.9027,172 shs$578.60 million
04/29/2024$44.30$44.63
+0.75%		$44.71$44.4220,779 shs$588.23 million
04/26/2024$44.19$44.30
+0.25%		$44.43$44.1911,608 shs$583.87 million
04/25/2024$44.39$44.19
-0.45%		$44.30$43.8032,826 shs$582.42 million
04/24/2024$44.30$44.39
+0.20%		$44.40$44.1613,682 shs$585.06 million
04/23/2024$43.85$44.30
+1.02%		$44.43$43.8516,762 shs$583.87 million
04/22/2024$43.58$43.85
+0.62%		$44.10$43.4625,574 shs$577.96 million
04/19/2024$43.40$43.58
+0.41%		$43.67$43.4221,308 shs$673.31 million
04/18/2024$43.33$43.40
+0.16%		$43.70$43.26164,508 shs$670.53 million
04/17/2024$43.42$43.33
-0.21%		$43.72$43.2824,538 shs$669.45 million
04/16/2024$43.70$43.42
-0.64%		$43.65$43.3119,667 shs$670.84 million
04/15/2024$44.19$43.70
-1.11%		$44.61$43.5912,781 shs$675.17 million
04/12/2024$44.98$44.19
-1.76%		$44.87$44.1225,789 shs$682.74 million
04/11/2024$45.04$44.98
-0.13%		$45.16$44.7019,132 shs$694.94 million
04/10/2024$45.82$45.04
-1.70%		$45.25$44.8220,041 shs$695.87 million
04/09/2024$45.56$45.82
+0.57%		$45.82$45.5411,201 shs$707.92 million
04/08/2024$45.33$45.56
+0.51%		$45.66$45.5013,367 shs$703.90 million
04/05/2024$45.11$45.38
+0.60%		$45.38$45.0432,892 shs$701.12 million
04/04/2024$45.53$45.11
-0.92%		$45.93$45.0523,842 shs$696.95 million
04/03/2024$45.42$45.53
+0.24%		$45.58$45.3925,752 shs$703.44 million
04/02/2024$45.91$45.42
-1.07%		$45.61$45.3232,759 shs$701.74 million
04/01/2024$46.19$45.91
-0.61%		$45.99$45.8223,371 shs$709.31 million
03/29/2024$46.20$46.19
-0.02%		$46.21$46.0215,766 shs$713.64 million
03/28/2024$45.90$46.20
+0.65%		$46.21$46.0815,611 shs$713.79 million
03/27/2024$45.15$45.90
+1.66%		$45.94$45.4721,893 shs$709.16 million
03/26/2024$45.26$45.15
-0.24%		$45.43$45.1520,787 shs$697.57 million
03/25/2024$45.29$45.26
-0.07%		$45.40$45.2627,310 shs$699.27 million
03/22/2024$45.59$45.29
-0.66%		$45.67$45.2639,129 shs$699.73 million
03/21/2024$45.32$45.59
+0.60%		$45.71$45.4932,287 shs$704.37 million
Tiny AI projects with huge promise hiding in plain sight … (Ad)

I’ve developed a system that’s helped me find huge winners in the past. Now my system has alerted me to the next four altcoins that could be the next superstars.

Click here to find out who they are.
03/20/2024$44.81$45.32
+1.14%		$45.32$44.8017,424 shs$700.19 million
03/19/2024$44.60$44.81
+0.47%		$44.85$44.5326,575 shs$692.31 million
03/18/2024$44.75$44.60
-0.34%		$44.77$44.5032,563 shs$689.07 million
03/15/2024$44.70$44.75
+0.11%		$44.87$44.6330,543 shs$691.39 million
03/14/2024$45.20$44.70
-1.11%		$45.17$44.4620,285 shs$690.62 million
03/13/2024$45.09$45.20
+0.24%		$45.39$45.1333,070 shs$698.34 million
03/12/2024$45.11$45.09
-0.04%		$45.18$44.8615,717 shs$696.64 million
03/11/2024$45.06$45.11
+0.11%		$45.14$44.8522,997 shs$696.95 million
03/08/2024$45.03$45.16
+0.29%		$45.38$45.0730,283 shs$697.72 million
03/07/2024$44.75$45.03
+0.63%		$45.12$45.0024,729 shs$695.71 million
03/06/2024$44.50$44.75
+0.56%		$44.90$44.6914,234 shs$691.39 million
03/05/2024$44.75$44.50
-0.56%		$44.80$44.3732,918 shs$687.53 million
03/04/2024$44.66$44.75
+0.20%		$44.84$44.6439,150 shs$691.39 million
03/01/2024$44.46$44.66
+0.45%		$44.69$44.2216,351 shs$690.00 million
02/29/2024$44.15$44.46
+0.70%		$44.52$44.2021,834 shs$686.91 million
02/28/2024$44.22$44.15
-0.16%		$44.29$44.0523,619 shs$682.12 million
02/27/2024$43.97$44.22
+0.57%		$44.24$44.0823,796 shs$683.20 million
02/26/2024$44.12$43.97
-0.33%		$44.22$43.9533,892 shs$679.34 million
02/23/2024$44.01$44.12
+0.25%		$44.20$43.9535,214 shs$681.65 million
02/22/2024$43.73$44.01
+0.64%		$44.06$43.8241,321 shs$679.95 million
02/21/2024$43.64$43.73
+0.21%		$43.73$43.5024,270 shs$675.63 million
02/20/2024$43.93$43.64
-0.66%		$43.73$43.5833,627 shs$674.24 million
02/19/2024$43.93$43.93$44.21$43.7919,200 shs$678.72 million
02/16/2024$44.13$43.93
-0.45%		$44.21$43.7919,287 shs$678.72 million
02/15/2024$43.49$44.13
+1.47%		$44.13$43.7131,673 shs$681.81 million

Related Companies:
This page (NYSEARCA:EQAL) was last updated on 5/16/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Biden to Drop BOMBSHELL June 13th?
Paradigm Press
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
Charles Payne Demystifies Options
Unstoppable Prosperity
The most important AI company you've never heard of
Manward Press
WATCH: The Truth About Inflation
Birch Gold
The #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique Way
Smallcaps Daily