Free Trial

Day Hagan/Ned Davis Research Smart Sector ETF (SSUS) Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SSUS Stock Alerts
$38.73
+0.01 (+0.03%)
(As of 02:41 PM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Day Hagan/Ned Davis Research Smart Sector ETF Stock Price Performance

5 Day
Performance
+0.31%
1 Month
Performance
+6.64%
3 Month
Performance
+5.45%
6 Month
Performance
+11.84%
Year-To-Date
Performance
+8.70%
1 Year
Performance
+15.58%
Receive SSUS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Day Hagan/Ned Davis Research Smart Sector ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

SSUS Stock Chart for Tuesday, May, 21, 2024

SSUS Chart by TradingView

Day Hagan/Ned Davis Research Smart Sector ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$38.67$38.72
+0.13%		$38.82$38.6537,667 shs$620.68 million
05/17/2024$38.61$38.67
+0.16%		$38.67$38.5923,503 shs$643.86 million
05/16/2024$38.68$38.61
-0.18%		$38.82$38.6135,405 shs$642.86 million
05/15/2024$38.25$38.68
+1.12%		$38.69$38.4529,018 shs$644.02 million
05/14/2024$38.08$38.25
+0.45%		$38.27$38.0859,195 shs$636.86 million
05/13/2024$38.07$38.08
+0.03%		$38.23$38.05332,883 shs$634.03 million
05/10/2024$38.00$38.07
+0.18%		$38.20$37.98218,902 shs$633.87 million
05/09/2024$37.78$38.00
+0.58%		$38.02$37.8086,898 shs$632.70 million
05/08/2024$37.81$37.78
-0.08%		$37.80$37.5531,405 shs$629.04 million
05/07/2024$37.67$37.81
+0.37%		$37.87$37.7534,618 shs$629.51 million
05/06/2024$37.41$37.67
+0.70%		$37.72$37.54105,743 shs$627.21 million
05/03/2024$36.94$37.41
+1.27%		$37.42$37.2247,719 shs$622.88 million
05/02/2024$36.65$36.94
+0.79%		$37.00$36.6437,789 shs$615.05 million
05/01/2024$36.77$36.65
-0.33%		$37.16$36.62139,354 shs$610.22 million
04/30/2024$37.33$36.77
-1.50%		$37.28$36.7766,229 shs$612.22 million
04/29/2024$37.17$37.33
+0.43%		$37.40$37.1829,769 shs$621.54 million
04/26/2024$36.95$37.17
+0.60%		$37.30$37.1097,324 shs$638.58 million
04/25/2024$37.10$36.95
-0.40%		$37.01$36.6221,669 shs$634.80 million
04/24/2024$37.03$37.10
+0.19%		$37.16$36.9429,147 shs$637.38 million
04/23/2024$36.64$37.03
+1.06%		$37.11$36.6846,516 shs$636.18 million
04/22/2024$36.32$36.64
+0.88%		$36.86$36.39144,040 shs$629.48 million
04/19/2024$36.51$36.32
-0.52%		$36.61$36.2548,166 shs$623.98 million
04/18/2024$36.61$36.51
-0.27%		$36.85$36.4535,486 shs$627.24 million
04/17/2024$36.83$36.61
-0.60%		$36.99$36.5628,829 shs$628.96 million
04/16/2024$36.87$36.83
-0.11%		$36.97$36.7529,346 shs$632.74 million
04/15/2024$37.30$36.87
-1.15%		$37.62$36.8339,833 shs$633.43 million
04/12/2024$37.86$37.30
-1.48%		$37.68$37.20150,871 shs$548.31 million
04/11/2024$37.66$37.86
+0.53%		$37.99$37.5441,354 shs$556.54 million
04/10/2024$37.85$37.66
-0.50%		$37.75$37.33673,012 shs$553.60 million
04/09/2024$37.97$37.85
-0.32%		$38.16$37.7533,877 shs$556.40 million
04/08/2024$38.01$37.97
-0.11%		$38.09$37.9527,421 shs$558.16 million
04/05/2024$37.67$38.00
+0.88%		$38.09$37.7232,103 shs$558.60 million
04/04/2024$38.15$37.67
-1.26%		$38.38$37.5945,895 shs$553.75 million
04/03/2024$38.02$38.15
+0.34%		$38.20$37.9860,768 shs$560.81 million
04/02/2024$38.31$38.02
-0.76%		$38.07$37.9292,820 shs$558.89 million
04/01/2024$38.45$38.31
-0.36%		$38.52$38.2786,842 shs$563.16 million
03/29/2024$38.45$38.45$38.53$38.4029,193 shs$565.22 million
03/28/2024$38.39$38.45
+0.16%		$38.53$38.4029,193 shs$565.22 million
03/27/2024$38.01$38.39
+1.00%		$38.39$38.1728,049 shs$564.33 million
03/26/2024$38.07$38.01
-0.16%		$38.21$38.0125,498 shs$558.75 million
How this is some devastating news (Ad)

Check out this report real quick… It’s full proof that most people barely have enough money to cover the monthly expenditures… Let alone save for retirement or plan the next vacation. At the risk of sounding political… If you’re waiting for the Fed, or the government or some financial advisor to come to change things for the better… You might be waiting for a long long time. But what if…? What if there was a way to completely turn the tables?

But I can promise that you’ll see all the details for yourself here.
03/25/2024$38.22$38.07
-0.39%		$38.16$38.0715,368 shs$559.63 million
03/22/2024$38.35$38.22
-0.34%		$38.39$38.2131,011 shs$561.83 million
03/21/2024$38.20$38.35
+0.39%		$38.52$38.3565,875 shs$563.75 million
03/20/2024$37.92$38.20
+0.74%		$38.22$37.8620,670 shs$561.54 million
03/19/2024$37.71$37.92
+0.56%		$37.92$37.6051,874 shs$557.42 million
03/18/2024$37.53$37.71
+0.48%		$37.83$37.7133,291 shs$554.34 million
03/15/2024$37.74$37.49
-0.66%		$37.63$37.4124,773 shs$551.14 million
03/14/2024$37.87$37.74
-0.34%		$37.99$37.5626,434 shs$554.78 million
03/13/2024$37.99$37.87
-0.32%		$38.09$37.8450,263 shs$556.69 million
03/12/2024$37.61$37.99
+1.01%		$38.02$37.7336,760 shs$558.45 million
03/11/2024$37.66$37.61
-0.13%		$37.63$37.4032,451 shs$552.87 million
03/08/2024$37.88$37.66
-0.59%		$38.02$37.6036,798 shs$553.58 million
03/07/2024$37.55$37.88
+0.88%		$37.90$37.6939,550 shs$556.84 million
03/06/2024$37.17$37.55
+1.02%		$37.66$37.4253,174 shs$551.99 million
03/05/2024$37.73$37.17
-1.48%		$37.59$37.15651,737 shs$546.40 million
03/04/2024$37.80$37.73
-0.19%		$37.85$37.7343,925 shs$554.63 million
03/01/2024$37.51$37.80
+0.77%		$37.84$37.5079,534 shs$555.66 million
02/29/2024$37.32$37.51
+0.51%		$37.57$37.2865,702 shs$551.40 million
02/28/2024$37.35$37.32
-0.08%		$37.37$37.2538,161 shs$548.60 million
02/27/2024$37.29$37.35
+0.16%		$37.36$37.2252,391 shs$549.05 million
02/26/2024$37.41$37.29
-0.32%		$37.48$37.2826,463 shs$548.16 million
02/23/2024$37.43$37.41
-0.04%		$37.61$37.3954,544 shs$549.93 million
02/22/2024$36.73$37.43
+1.90%		$37.48$37.0948,480 shs$550.17 million
02/21/2024$36.69$36.73
+0.10%		$36.73$36.4950,274 shs$539.93 million
02/20/2024$36.88$36.69
-0.51%		$36.74$36.59122,672 shs$539.37 million

Related Companies:
This page (NYSEARCA:SSUS) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Trump Asset Seizure Threat Alert: Could Your Savings Be Next?
American Hartford Gold Group
Bill Clinton Backing Biden Replacement???
The Freeport Society
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star