Free Trial

iShares MSCI Norway ETF (ENOR) Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free ENOR Stock Alerts
$25.37
+0.12 (+0.48%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

iShares MSCI Norway ETF Stock Price Performance

5 Day
Performance
+1.69%
1 Month
Performance
+9.61%
3 Month
Performance
+10.31%
6 Month
Performance
+9.35%
Year-To-Date
Performance
+4.13%
1 Year
Performance
+11.66%
Receive ENOR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for iShares MSCI Norway ETF and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Next President (Not Trump. Not Biden.)
Do you want to see who I believe will be the next president of the U.S.A? It won’t be Biden…And it won’t be Trump.
Click here to see why it will be ______ _________.

ENOR Stock Chart for Saturday, May, 18, 2024

ENOR Chart by TradingView

iShares MSCI Norway ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$25.25$25.37
+0.49%		$25.41$24.8910,247 shs$29.18 million
05/16/2024$25.25$25.25$25.30$25.203,121 shs$29.04 million
05/15/2024$25.01$25.25
+0.96%		$25.25$24.981,530 shs$29.04 million
05/14/2024$24.95$25.01
+0.23%		$25.04$24.932,439 shs$28.76 million
05/13/2024$24.91$24.95
+0.19%		$24.95$24.823,814 shs$28.70 million
05/10/2024$24.73$24.83
+0.42%		$24.94$24.821,623 shs$28.55 million
05/09/2024$24.40$24.73
+1.32%		$24.73$24.73420 shs$28.43 million
05/08/2024$24.45$24.40
-0.20%		$24.52$24.402,177 shs$28.06 million
05/07/2024$24.49$24.45
-0.16%		$24.52$24.422,176 shs$28.12 million
05/06/2024$24.14$24.49
+1.43%		$24.49$24.443,520 shs$28.16 million
05/03/2024$23.69$24.14
+1.90%		$24.17$24.141,520 shs$27.76 million
05/02/2024$23.64$23.69
+0.21%		$23.69$23.58953 shs$27.24 million
05/01/2024$23.36$23.64
+1.21%		$23.64$23.263,437 shs$27.19 million
04/30/2024$23.66$23.36
-1.28%		$23.59$23.362,768 shs$26.86 million
04/29/2024$23.68$23.66
-0.07%		$23.77$23.661,325 shs$27.21 million
04/26/2024$23.86$23.68
-0.78%		$23.68$23.681,746 shs$27.23 million
04/25/2024$23.42$23.86
+1.88%		$23.86$23.861,143 shs$27.44 million
04/24/2024$23.57$23.42
-0.62%		$23.49$23.3533,400 shs$26.93 million
04/23/2024$23.39$23.57
+0.75%		$23.61$23.49725 shs$27.10 million
04/22/2024$23.21$23.39
+0.80%		$23.40$23.281,203 shs$26.90 million
04/19/2024$23.15$23.35
+0.86%		$23.36$23.217,200 shs$28.02 million
04/18/2024$23.35$23.15
-0.86%		$23.35$23.152,228 shs$27.78 million
04/17/2024$23.46$23.35
-0.47%		$23.44$23.323,654 shs$28.02 million
04/16/2024$23.63$23.46
-0.72%		$23.52$23.3711,553 shs$28.15 million
04/15/2024$23.97$23.63
-1.41%		$23.88$23.5710,708 shs$28.36 million
04/12/2024$24.21$23.95
-1.09%		$24.15$23.953,929 shs$28.74 million
04/11/2024$23.89$24.21
+1.32%		$24.27$23.9335,254 shs$29.05 million
04/10/2024$24.10$23.89
-0.86%		$24.02$23.891,644 shs$28.67 million
04/09/2024$24.26$24.10
-0.66%		$24.31$24.093,394 shs$28.92 million
04/08/2024$24.15$24.26
+0.45%		$24.35$24.153,878 shs$29.11 million
04/05/2024$23.90$24.19
+1.22%		$24.19$24.082,219 shs$29.03 million
04/04/2024$23.90$23.90
-0.01%		$24.15$23.905,973 shs$28.68 million
04/03/2024$23.71$23.90
+0.80%		$23.96$23.866,189 shs$28.68 million
04/02/2024$23.50$23.71
+0.89%		$23.71$23.624,957 shs$28.45 million
04/01/2024$23.49$23.50
+0.03%		$23.50$23.402,145 shs$28.20 million
03/29/2024$23.50$23.49
-0.03%		$23.67$23.493,258 shs$28.19 million
03/28/2024$23.55$23.50
-0.21%		$23.67$23.493,258 shs$28.20 million
03/27/2024$23.50$23.55
+0.21%		$23.60$23.50801 shs$28.26 million
03/26/2024$23.61$23.50
-0.44%		$23.50$23.50556 shs$28.20 million
03/25/2024$23.50$23.61
+0.47%		$23.68$23.601,650 shs$28.33 million
4 Cryptos BETTER than Bitcoin (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
03/22/2024$23.58$23.50
-0.34%		$23.55$23.501,276 shs$28.20 million
03/21/2024$23.37$23.58
+0.90%		$23.58$23.532,935 shs$28.30 million
03/20/2024$23.43$23.37
-0.27%		$23.37$23.37530 shs$28.04 million
03/19/2024$23.36$23.43
+0.34%		$23.49$23.432,795 shs$28.12 million
03/18/2024$23.30$23.36
+0.26%		$23.36$23.36571 shs$28.03 million
03/15/2024$23.30$23.30
-0.02%		$23.45$23.235,984 shs$27.95 million
03/14/2024$23.64$23.30
-1.44%		$23.44$23.302,641 shs$27.96 million
03/13/2024$23.39$23.64
+1.08%		$23.69$23.472,529 shs$28.37 million
03/12/2024$23.21$23.39
+0.75%		$23.39$23.213,363 shs$28.07 million
03/11/2024$23.32$23.21
-0.46%		$23.22$23.21641 shs$27.86 million
03/08/2024$23.40$23.32
-0.34%		$23.71$23.322,858 shs$27.99 million
03/07/2024$23.18$23.40
+0.95%		$23.54$23.3823,871 shs$28.08 million
03/06/2024$23.06$23.18
+0.52%		$23.30$23.1416,269 shs$27.82 million
03/05/2024$22.97$23.06
+0.39%		$23.09$23.023,659 shs$27.67 million
03/04/2024$23.22$22.97
-1.06%		$23.05$22.967,108 shs$27.56 million
03/01/2024$22.87$23.24
+1.60%		$23.24$23.2053,170 shs$27.88 million
02/29/2024$22.77$22.87
+0.44%		$22.90$22.8352,228 shs$27.44 million
02/28/2024$22.85$22.77
-0.33%		$22.77$22.771,886 shs$27.33 million
02/27/2024$22.90$22.85
-0.22%		$22.85$22.853,040 shs$27.41 million
02/26/2024$22.83$22.90
+0.30%		$22.90$22.901,612 shs$27.47 million
02/23/2024$22.98$22.85
-0.59%		$22.86$22.798,676 shs$27.42 million
02/22/2024$22.97$22.98
+0.08%		$22.98$22.9111,868 shs$27.58 million
02/21/2024$22.95$22.97
+0.07%		$22.97$22.971,083 shs$27.56 million
02/20/2024$23.00$22.95
-0.23%		$22.95$22.881,441 shs$27.54 million
02/19/2024$23.00$23.00$23.02$22.953,842 shs$27.60 million

Related Companies:
This page (BATS:ENOR) was last updated on 5/18/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Obama’s Forever Term [exposed]
Porter & Company
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
Most important medical advance in 100 years
The Oxford Club
Biden Nomination CANCELED?
The Freeport Society