Free Trial

Davis Select Worldwide ETF (DWLD) Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free DWLD Stock Alerts
$35.26
+0.06 (+0.17%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

Davis Select Worldwide ETF Stock Price Performance

5 Day
Performance
+1.70%
1 Month
Performance
+11.15%
3 Month
Performance
+14.82%
6 Month
Performance
+22.47%
Year-To-Date
Performance
+19.03%
1 Year
Performance
+29.67%
Receive DWLD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Davis Select Worldwide ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
He called Apple at $1.49 and now he says: “Buy these 6 AI stocks.”
For over four decades, Louis Navellier has found the very best tech stocks... Before the rest of the market.
Click for his six specific AI stock in the crosshairs

DWLD Stock Chart for Sunday, May, 19, 2024

DWLD Chart by TradingView

Davis Select Worldwide ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$35.20$35.26
+0.17%		$35.29$35.133,306 shs$326.12 million
05/16/2024$34.92$35.20
+0.80%		$35.56$35.0420,254 shs$325.58 million
05/15/2024$34.67$34.92
+0.72%		$34.92$34.707,499 shs$322.99 million
05/14/2024$34.28$34.67
+1.13%		$34.67$34.478,230 shs$320.68 million
05/13/2024$34.19$34.28
+0.26%		$34.53$34.0214,385 shs$317.09 million
05/10/2024$34.02$34.19
+0.50%		$34.23$34.129,129 shs$316.26 million
05/09/2024$33.74$34.02
+0.84%		$34.15$33.8621,322 shs$314.69 million
05/08/2024$33.90$33.74
-0.48%		$33.76$33.618,635 shs$312.06 million
05/07/2024$34.01$33.90
-0.31%		$34.01$33.833,251 shs$313.57 million
05/06/2024$33.87$34.01
+0.40%		$34.01$33.844,458 shs$314.57 million
05/03/2024$33.51$33.76
+0.74%		$33.85$33.607,394 shs$307.22 million
05/02/2024$32.67$33.51
+2.57%		$33.51$33.128,467 shs$304.95 million
05/01/2024$32.43$32.67
+0.74%		$32.72$32.284,332 shs$297.30 million
04/30/2024$32.83$32.43
-1.22%		$32.68$32.2813,522 shs$295.11 million
04/29/2024$32.80$32.83
+0.08%		$32.98$32.8014,557 shs$298.75 million
04/26/2024$32.48$32.86
+1.16%		$32.86$32.628,943 shs$298.99 million
04/25/2024$32.76$32.48
-0.85%		$32.61$32.1613,801 shs$295.57 million
04/24/2024$32.62$32.76
+0.43%		$32.90$32.467,748 shs$298.12 million
04/23/2024$32.13$32.62
+1.54%		$32.65$32.483,331 shs$296.84 million
04/22/2024$31.58$32.13
+1.71%		$32.19$31.897,633 shs$292.34 million
04/19/2024$31.63$31.72
+0.28%		$31.76$31.5538,292 shs$288.65 million
04/18/2024$31.45$31.63
+0.58%		$31.93$31.624,873 shs$292.60 million
04/17/2024$31.59$31.45
-0.44%		$31.55$31.394,812 shs$290.91 million
04/16/2024$31.72$31.59
-0.41%		$31.59$31.396,163 shs$292.21 million
04/15/2024$31.91$31.72
-0.58%		$32.31$31.683,895 shs$293.41 million
04/12/2024$32.69$32.21
-1.47%		$32.24$31.8711,285 shs$297.94 million
04/11/2024$32.59$32.69
+0.31%		$32.72$32.411,620 shs$302.40 million
04/10/2024$32.90$32.59
-0.94%		$32.71$32.5318,601 shs$301.46 million
04/09/2024$32.86$32.90
+0.12%		$32.99$32.7911,509 shs$304.33 million
04/08/2024$32.86$32.86
0.00%		$32.91$32.8311,684 shs$303.96 million
04/05/2024$32.88$32.73
-0.46%		$32.91$32.4110,005 shs$302.75 million
04/04/2024$32.72$32.88
+0.49%		$33.22$32.537,380 shs$304.14 million
04/03/2024$32.61$32.72
+0.34%		$32.80$32.6216,189 shs$302.66 million
04/02/2024$32.61$32.61$32.63$32.4726,498 shs$301.64 million
04/01/2024$32.49$32.61
+0.37%		$32.83$31.8816,162 shs$301.64 million
03/29/2024$32.49$32.49$32.56$32.368,934 shs$300.53 million
03/28/2024$32.23$32.49
+0.81%		$32.56$32.368,934 shs$300.53 million
03/27/2024$32.17$32.23
+0.19%		$32.28$32.1115,256 shs$298.13 million
03/26/2024$32.01$32.17
+0.50%		$32.27$32.086,422 shs$297.57 million
03/25/2024$32.02$32.01
-0.02%		$32.07$31.968,971 shs$296.09 million
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024$32.21$32.04
-0.53%		$32.10$32.009,149 shs$296.37 million
03/21/2024$32.19$32.21
+0.06%		$32.41$32.2113,527 shs$297.94 million
03/20/2024$31.71$32.19
+1.51%		$32.19$31.689,206 shs$297.76 million
03/19/2024$31.66$31.71
+0.15%		$31.77$31.551,860 shs$293.32 million
03/18/2024$31.55$31.66
+0.35%		$31.72$31.666,358 shs$292.87 million
03/15/2024$31.75$31.56
-0.60%		$31.77$31.563,271 shs$291.91 million
03/14/2024$32.14$31.75
-1.20%		$31.86$31.753,417 shs$293.69 million
03/13/2024$31.89$32.14
+0.77%		$32.21$31.685,122 shs$297.26 million
03/12/2024$31.43$31.89
+1.46%		$31.93$31.657,850 shs$294.98 million
03/11/2024$31.27$31.43
+0.52%		$31.50$31.265,821 shs$290.73 million
03/08/2024$31.26$31.27
+0.03%		$31.48$31.2180,382 shs$289.23 million
03/07/2024$31.06$31.26
+0.65%		$31.30$31.166,029 shs$289.15 million
03/06/2024$30.66$31.06
+1.29%		$31.13$30.987,975 shs$287.27 million
03/05/2024$31.04$30.66
-1.23%		$30.83$30.629,831 shs$283.61 million
03/04/2024$31.20$31.04
-0.52%		$31.19$31.025,653 shs$287.14 million
03/01/2024$30.74$31.23
+1.59%		$31.23$31.035,866 shs$288.88 million
02/29/2024$30.58$30.74
+0.53%		$30.84$30.6439,338 shs$284.35 million
02/28/2024$31.00$30.58
-1.37%		$30.71$30.576,938 shs$282.83 million
02/27/2024$30.87$31.00
+0.42%		$31.06$30.8823,317 shs$286.75 million
02/26/2024$31.19$30.87
-1.03%		$31.04$30.8723,202 shs$285.55 million
02/23/2024$31.03$31.16
+0.42%		$31.18$30.5510,799 shs$288.23 million
02/22/2024$30.60$31.03
+1.42%		$31.06$30.966,002 shs$287.03 million
02/21/2024$30.32$30.60
+0.90%		$30.67$30.558,025 shs$283.00 million
02/20/2024$30.70$30.32
-1.25%		$30.49$30.329,764 shs$280.48 million
02/19/2024$30.70$30.70$30.88$30.6245,413 shs$284.02 million

Related Companies:
This page (BATS:DWLD) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
The Overlooked Retirement Asset You Probably Don’t Own
Crypto 101 Media
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Urgent Nvidia Warning
Altimetry
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Most important medical advance in 100 years
The Oxford Club
Next President (Not Trump. Not Biden.)
The Freeport Society
Crypto Pioneer Says: “The last crypto bull market has begun.”
InvestorPlace
Protect Your Bank Account Before It’s Too Late
Weiss Ratings