Free Trial

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund (TLTE) Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free TLTE Stock Alerts
$54.48
+0.35 (+0.65%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund Stock Price Performance

5 Day
Performance
+2.05%
1 Month
Performance
+8.80%
3 Month
Performance
+7.26%
6 Month
Performance
+10.39%
Year-To-Date
Performance
+6.76%
1 Year
Performance
+13.42%
Receive TLTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FlexShares Morningstar Emerging Markets Factor Tilt Index Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Overlooked Retirement Asset You Probably Don’t Own
4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.
Click here to access the Crypto Retirement Blueprint now.

TLTE Stock Chart for Sunday, May, 19, 2024

TLTE Chart by TradingView

FlexShares Morningstar Emerging Markets Factor Tilt Index Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024$54.13$54.48
+0.65%		$54.52$54.447,114 shs$272.40 million
05/16/2024$53.86$54.13
+0.50%		$54.33$54.0027,006 shs$270.65 million
05/15/2024$53.38$53.86
+0.90%		$53.92$53.808,001 shs$269.30 million
05/14/2024$53.35$53.38
+0.06%		$53.46$53.2241,014 shs$266.90 million
05/13/2024$52.92$53.35
+0.82%		$53.42$53.1814,290 shs$266.75 million
05/10/2024$52.74$52.92
+0.34%		$53.13$52.845,354 shs$264.60 million
05/09/2024$52.60$52.74
+0.27%		$52.82$52.44106,510 shs$263.70 million
05/08/2024$52.64$52.60
-0.08%		$52.64$52.404,805 shs$262.98 million
05/07/2024$52.92$52.64
-0.53%		$52.77$52.63742 shs$263.20 million
05/06/2024$52.98$52.92
-0.10%		$53.02$52.882,258 shs$264.60 million
05/03/2024$52.59$52.98
+0.74%		$52.98$52.667,347 shs$264.90 million
05/02/2024$51.52$52.59
+2.07%		$52.60$51.9415,457 shs$262.95 million
05/01/2024$51.41$51.52
+0.21%		$51.90$51.382,913 shs$257.61 million
04/30/2024$52.07$51.41
-1.26%		$51.72$51.411,018 shs$257.07 million
04/29/2024$51.50$52.07
+1.10%		$52.13$51.9025,111 shs$260.35 million
04/26/2024$51.07$51.50
+0.84%		$51.58$51.3118,149 shs$267.80 million
04/25/2024$50.89$51.07
+0.35%		$51.09$50.559,427 shs$265.56 million
04/24/2024$50.79$50.89
+0.20%		$50.95$50.756,306 shs$264.63 million
04/23/2024$50.46$50.79
+0.65%		$50.79$50.642,672 shs$264.11 million
04/22/2024$50.07$50.46
+0.78%		$50.50$50.103,468 shs$262.39 million
04/19/2024$50.17$50.07
-0.20%		$50.27$50.013,104 shs$260.36 million
04/18/2024$49.97$50.17
+0.40%		$50.35$50.104,493 shs$260.88 million
04/17/2024$49.98$49.97
-0.02%		$50.11$49.871,703 shs$259.84 million
04/16/2024$50.61$49.98
-1.24%		$49.98$49.852,304 shs$259.90 million
04/15/2024$50.84$50.61
-0.45%		$50.89$50.505,454 shs$263.17 million
04/12/2024$51.92$50.84
-2.08%		$51.01$50.843,753 shs$249.12 million
04/11/2024$51.71$51.92
+0.41%		$51.92$51.681,786 shs$254.41 million
04/10/2024$52.31$51.71
-1.15%		$51.71$51.494,433 shs$253.38 million
04/09/2024$51.90$52.31
+0.79%		$52.31$52.221,245 shs$256.32 million
04/08/2024$51.63$51.90
+0.52%		$51.99$51.873,727 shs$254.31 million
04/05/2024$51.57$51.63
+0.11%		$51.67$51.514,736 shs$252.99 million
04/04/2024$51.73$51.57
-0.31%		$52.26$51.574,600 shs$252.70 million
04/03/2024$51.59$51.73
+0.27%		$51.88$51.5914,402 shs$253.48 million
04/02/2024$51.39$51.59
+0.39%		$51.75$51.494,392 shs$252.79 million
04/01/2024$51.33$51.39
+0.11%		$51.65$51.363,880 shs$251.81 million
03/29/2024$51.33$51.33
+0.01%		$51.38$51.329,432 shs$251.54 million
03/28/2024$51.20$51.33
+0.25%		$51.38$51.329,432 shs$251.52 million
03/27/2024$51.02$51.20
+0.34%		$51.20$51.032,094 shs$250.88 million
03/26/2024$51.13$51.02
-0.21%		$51.20$51.025,147 shs$250.02 million
03/25/2024$51.00$51.13
+0.25%		$51.20$50.981,518 shs$250.54 million
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/22/2024$51.40$51.02
-0.74%		$51.17$50.993,016 shs$250.00 million
03/21/2024$51.38$51.40
+0.04%		$51.52$51.398,329 shs$251.86 million
03/20/2024$50.78$51.38
+1.18%		$51.38$50.7721,078 shs$251.76 million
03/19/2024$50.91$50.78
-0.26%		$50.91$50.672,863 shs$248.82 million
03/18/2024$50.87$50.91
+0.07%		$51.14$50.8920,693 shs$249.46 million
03/15/2024$51.02$50.90
-0.23%		$50.91$50.794,903 shs$249.41 million
03/14/2024$51.20$51.02
-0.36%		$51.05$50.887,587 shs$249.99 million
03/13/2024$51.40$51.20
-0.39%		$51.31$51.1911,177 shs$250.88 million
03/12/2024$51.14$51.40
+0.51%		$51.40$51.2614,604 shs$251.85 million
03/11/2024$51.24$51.14
-0.20%		$51.25$51.146,040 shs$250.59 million
03/08/2024$51.24$51.24$51.46$51.246,846 shs$251.08 million
03/07/2024$51.04$51.24
+0.39%		$51.31$51.0717,257 shs$251.08 million
03/06/2024$50.69$51.04
+0.68%		$51.09$51.045,275 shs$250.10 million
03/05/2024$50.96$50.69
-0.52%		$50.93$50.6112,257 shs$248.40 million
03/04/2024$50.98$50.96
-0.04%		$51.05$50.963,416 shs$249.70 million
03/01/2024$50.47$50.98
+1.02%		$51.21$50.9821,653 shs$249.80 million
02/29/2024$50.39$50.47
+0.15%		$50.60$50.477,061 shs$247.28 million
02/28/2024$50.99$50.39
-1.18%		$50.58$50.3411,797 shs$246.91 million
02/27/2024$50.96$50.99
+0.06%		$51.09$50.9546,222 shs$249.85 million
02/26/2024$51.28$50.96
-0.61%		$51.05$50.9112,972 shs$249.70 million
02/23/2024$51.22$51.22
-0.01%		$51.32$51.0785,883 shs$250.95 million
02/22/2024$50.79$51.22
+0.85%		$51.36$51.226,993 shs$250.98 million
02/21/2024$50.85$50.79
-0.12%		$51.08$50.67249,868 shs$248.87 million
02/20/2024$50.79$50.85
+0.12%		$50.87$50.852,187 shs$249.17 million
02/19/2024$50.79$50.79
0.00%		$50.97$50.7312,000 shs$248.87 million

Related Companies:
This page (NYSEARCA:TLTE) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press