Free Trial

SPDR S&P 1500 Value Tilt ETF (VLU) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free VLU Stock Alerts
$174.14
+0.09 (+0.05%)
(As of 11:02 AM ET)
Compare
Stock AnalysisChartHoldingsOwnershipRatings

SPDR S&P 1500 Value Tilt ETF Stock Price Performance

5 Day
Performance
-0.16%
1 Month
Performance
+4.34%
3 Month
Performance
+5.51%
6 Month
Performance
+16.15%
Year-To-Date
Performance
+8.65%
1 Year
Performance
+22.93%
Receive VLU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SPDR S&P 1500 Value Tilt ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

VLU Stock Chart for Tuesday, May, 21, 2024

VLU Chart by TradingView

SPDR S&P 1500 Value Tilt ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2024$174.66$174.05
-0.35%		$175.26$174.057,908 shs$346.36 million
05/17/2024$174.42$174.66
+0.14%		$174.78$174.293,118 shs$347.57 million
05/16/2024$174.36$174.42
+0.03%		$174.79$174.383,257 shs$347.09 million
05/15/2024$173.19$174.36
+0.68%		$174.50$173.773,866 shs$346.98 million
05/14/2024$172.53$173.19
+0.38%		$173.32$172.626,202 shs$344.65 million
05/13/2024$172.59$172.53
-0.04%		$173.35$172.494,608 shs$343.34 million
05/10/2024$171.94$172.59
+0.38%		$173.52$172.255,349 shs$343.45 million
05/09/2024$171.00$171.94
+0.55%		$172.13$171.504,019 shs$342.16 million
05/08/2024$170.94$171.00
+0.04%		$171.00$170.3411,830 shs$340.29 million
05/07/2024$170.51$170.94
+0.25%		$171.44$170.814,116 shs$340.17 million
05/06/2024$169.29$170.51
+0.72%		$170.51$170.129,117 shs$339.32 million
05/03/2024$167.97$169.29
+0.79%		$169.81$168.603,770 shs$336.89 million
05/02/2024$166.78$167.97
+0.72%		$168.26$166.848,649 shs$334.26 million
05/01/2024$167.14$166.78
-0.22%		$168.10$166.524,746 shs$331.89 million
04/30/2024$169.58$167.14
-1.44%		$168.84$167.145,697 shs$332.61 million
04/29/2024$169.08$169.58
+0.30%		$169.89$169.247,967 shs$335.77 million
04/26/2024$168.56$169.08
+0.31%		$169.30$168.552,582 shs$334.78 million
04/25/2024$169.68$168.56
-0.66%		$168.72$167.255,615 shs$333.75 million
04/24/2024$169.48$169.68
+0.12%		$169.68$168.734,195 shs$335.96 million
04/23/2024$168.11$169.48
+0.81%		$169.76$168.3211,887 shs$335.57 million
04/22/2024$166.90$168.11
+0.73%		$168.96$167.323,990 shs$332.86 million
04/19/2024$166.30$166.90
+0.36%		$167.21$166.443,401 shs$330.46 million
04/18/2024$166.34$166.30
-0.02%		$167.46$166.236,866 shs$329.27 million
04/17/2024$166.80$166.34
-0.28%		$167.20$165.965,431 shs$329.35 million
04/16/2024$167.65$166.80
-0.51%		$167.16$166.656,824 shs$330.26 million
04/15/2024$168.73$167.65
-0.64%		$170.80$167.335,617 shs$331.95 million
04/12/2024$171.46$168.73
-1.59%		$170.61$168.522,554 shs$271.66 million
04/11/2024$171.28$171.46
+0.11%		$171.83$169.916,632 shs$276.05 million
04/10/2024$173.28$171.28
-1.15%		$171.60$170.503,470 shs$275.76 million
04/09/2024$173.30$173.28
-0.01%		$174.05$172.666,768 shs$278.98 million
04/08/2024$173.29$173.30
+0.00%		$173.84$173.306,088 shs$279.01 million
04/05/2024$171.97$173.29
+0.77%		$173.63$172.002,929 shs$279.00 million
04/04/2024$173.65$171.97
-0.97%		$175.07$171.8213,218 shs$276.87 million
04/03/2024$173.32$173.65
+0.19%		$174.01$173.373,413 shs$279.58 million
04/02/2024$174.45$173.32
-0.65%		$173.32$172.814,322 shs$279.05 million
04/01/2024$175.32$174.45
-0.49%		$175.03$174.4511,047 shs$280.86 million
03/29/2024$175.32$175.32
0.00%		$175.33$174.7327,314 shs$282.26 million
03/28/2024$174.35$175.32
+0.56%		$175.33$174.7327,314 shs$282.27 million
03/27/2024$172.15$174.35
+1.28%		$174.35$172.986,437 shs$280.70 million
03/26/2024$172.26$172.15
-0.06%		$172.82$172.156,961 shs$277.16 million
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/25/2024$172.71$172.26
-0.26%		$172.98$172.2630,797 shs$277.34 million
03/22/2024$173.43$172.71
-0.42%		$172.88$172.671,782 shs$278.06 million
03/21/2024$172.04$173.43
+0.81%		$173.65$172.955,872 shs$279.22 million
03/20/2024$170.42$172.04
+0.95%		$172.04$170.434,813 shs$276.98 million
03/19/2024$169.42$170.42
+0.59%		$170.42$169.544,018 shs$274.38 million
03/18/2024$169.51$169.42
-0.05%		$170.09$169.424,182 shs$272.77 million
03/15/2024$169.90$169.51
-0.23%		$170.07$169.2719,991 shs$272.91 million
03/14/2024$171.00$169.90
-0.64%		$170.40$169.354,476 shs$273.54 million
03/13/2024$170.86$171.00
+0.08%		$171.49$170.595,764 shs$275.31 million
03/12/2024$169.86$170.86
+0.59%		$170.89$170.293,901 shs$275.09 million
03/11/2024$169.69$169.86
+0.10%		$169.88$168.732,725 shs$273.48 million
03/08/2024$169.99$169.69
-0.18%		$170.74$169.685,677 shs$273.20 million
03/07/2024$168.75$169.99
+0.73%		$170.09$169.874,961 shs$273.68 million
03/06/2024$168.12$168.75
+0.37%		$169.15$168.254,712 shs$271.69 million
03/05/2024$168.45$168.12
-0.20%		$168.89$167.5519,302 shs$270.67 million
03/04/2024$168.32$168.45
+0.08%		$168.93$168.455,981 shs$271.20 million
03/01/2024$167.61$168.32
+0.42%		$168.35$167.375,594 shs$271.00 million
02/29/2024$166.57$167.61
+0.62%		$167.61$166.874,188 shs$269.85 million
02/28/2024$166.89$166.57
-0.19%		$167.07$166.515,201 shs$268.18 million
02/27/2024$166.42$166.89
+0.28%		$166.89$166.473,555 shs$268.69 million
02/26/2024$167.19$166.42
-0.46%		$167.52$166.396,602 shs$267.94 million
02/23/2024$166.90$167.19
+0.18%		$167.39$166.755,817 shs$269.18 million
02/22/2024$165.04$166.90
+1.13%		$167.03$166.053,239 shs$268.70 million
02/21/2024$164.38$165.04
+0.40%		$165.04$164.363,569 shs$265.71 million
02/20/2024$165.00$164.38
-0.38%		$165.14$164.304,525 shs$264.65 million

Related Companies:
This page (NYSEARCA:VLU) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The #1 Crypto for AI
Weiss Ratings
Does this make you sick?
Allegiance Gold
[FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
Bill Gates is all about this tiny $2 stock
Timothy Sykes
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold