iShares MSCI USA Size Factor ETF (SIZE) Chart & Stock Price History → The most important AI company you've never heard of (From Manward Press) (Ad) Free SIZE Stock Alerts $141.09 +1.44 (+1.03%) (As of 04:28 PM ET) Add Compare Share Share ChartStock AnalysisChartHoldingsOwnershipRatingsStock AnalysisChartHoldingsOwnershipRatings iShares MSCI USA Size Factor ETF Stock Price Performance5 Day Performance+1.55%1 Month Performance+4.94%3 Month Performance+4.43%6 Month Performance+17.15%Year-To-Date Performance+6.99%1 Year Performance+21.87% Receive SIZE Stock News and Ratings via Email Sign-up to receive the latest news and ratings for iShares MSCI USA Size Factor ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Banyan Hill PublishingTrump’s Former Wingman Bets Big on AIOne of his AI company’s earliest investors was the CIA’s venture capital arm called In-Q-Tel … named after Q, the fictional character who makes gadgets for James Bond. Soon, an alphabet soup of 30 government agencies would entrust the company with their most sensitive information.Get the full story here. SIZE Stock Chart for Wednesday, May, 15, 2024 SIZE Chart by TradingView iShares MSCI USA Size Factor ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024$138.87$139.70+0.60%$139.70$138.9617,384 shs$321.31 million05/13/2024$138.93$138.87-0.04%$139.51$138.7832,916 shs$319.40 million05/10/2024$138.88$138.93+0.04%$139.14$138.7911,634 shs$319.54 million05/09/2024$137.75$138.88+0.82%$138.88$138.4112,614 shs$319.42 million05/08/2024$138.22$137.75-0.34%$137.81$137.323,368 shs$316.83 million05/07/2024$137.56$138.22+0.48%$138.23$137.982,184 shs$317.91 million Get the Latest News and Ratings for SIZE and Related StocksEnter your email address below to receive the latest news and analysts' ratings for iShares MSCI USA Size Factor ETF and its competitors with MarketBeat's FREE daily newsletter. 05/06/2024$136.69$137.56+0.64%$137.56$137.301,295 shs$316.39 million05/03/2024$135.25$136.69+1.06%$137.02$136.2313,096 shs$314.39 million05/02/2024$134.27$135.25+0.73%$135.25$134.711,351 shs$311.08 million05/01/2024$134.74$134.27-0.35%$135.83$133.992,697 shs$308.82 million04/30/2024$136.80$134.74-1.51%$134.74$134.74834 shs$309.90 million04/29/2024$136.01$136.80+0.58%$136.80$136.381,085 shs$314.64 million04/26/2024$135.49$136.01+0.38%$136.24$135.572,119 shs$340.03 million04/25/2024$135.64$135.49-0.11%$135.81$134.293,188 shs$338.74 million04/24/2024$135.78$135.64-0.10%$135.96$135.399,916 shs$339.10 million04/23/2024$134.28$135.78+1.12%$136.01$135.782,503 shs$339.45 million04/22/2024$133.02$134.28+0.95%$134.66$133.282,090 shs$335.70 million04/19/2024$133.13$133.02-0.08%$133.42$132.932,787 shs$332.55 million04/18/2024$133.11$133.13+0.02%$134.01$133.131,513 shs$332.83 million04/17/2024$134.00$133.11-0.66%$133.65$133.119,676 shs$332.78 million04/16/2024$134.45$134.00-0.33%$134.53$133.574,457 shs$335 million04/15/2024$135.68$134.45-0.91%$137.28$134.20180,317 shs$336.13 million04/12/2024$138.51$135.68-2.04%$137.18$135.6860,080 shs$345.98 million04/11/2024$138.26$138.51+0.18%$138.51$137.5368,582 shs$353.20 million04/10/2024$140.45$138.26-1.56%$138.66$138.262,681 shs$352.56 million04/09/2024$140.03$140.45+0.30%$140.45$139.571,317 shs$358.15 million04/08/2024$139.64$140.03+0.28%$140.38$140.0216,333 shs$357.08 million04/05/2024$138.67$139.78+0.80%$139.78$138.9111,903 shs$356.44 million04/04/2024$140.24$138.67-1.12%$141.37$138.679,831 shs$353.61 million04/03/2024$139.93$140.24+0.22%$140.38$139.616,042 shs$357.61 million04/02/2024$141.47$139.93-1.09%$139.93$139.671,629 shs$356.82 million04/01/2024$142.29$141.47-0.58%$141.47$141.441,269 shs$360.74 million03/29/2024$142.29$142.290.00%$142.30$141.922,641 shs$362.83 million03/28/2024$141.59$142.29+0.49%$142.30$141.922,641 shs$362.84 million03/27/2024$139.89$141.59+1.22%$141.62$140.672,758 shs$361.05 million03/26/2024$139.99$139.89-0.07%$140.51$139.89182,311 shs$356.72 million03/25/2024$140.22$139.99-0.16%$140.26$139.9911,651 shs$356.97 million03/22/2024$141.12$140.22-0.64%$140.72$140.1713,353 shs$357.56 million03/21/2024$140.52$141.12+0.43%$141.20$141.123,860 shs$359.86 million03/20/2024$139.16$140.52+0.98%$140.55$139.003,819 shs$358.33 millionShocking $16T Elon Musk Crypto Leak (Ad)Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.Click here now to get your copy.03/19/2024$138.47$139.16+0.50%$139.16$137.992,083 shs$354.86 million03/18/2024$137.93$138.47+0.39%$138.72$138.472,005 shs$353.10 million03/15/2024$138.27$137.93-0.25%$138.14$137.702,795 shs$351.72 million03/14/2024$139.68$138.27-1.01%$138.40$137.7551,780 shs$352.59 million03/13/2024$139.58$139.68+0.07%$140.09$139.6115,846 shs$356.18 million03/12/2024$138.96$139.58+0.45%$139.64$138.977,441 shs$355.93 million03/11/2024$139.03$138.96-0.05%$139.04$138.472,059 shs$354.35 million03/08/2024$139.30$139.03-0.19%$140.05$138.901,812 shs$354.53 million03/07/2024$137.85$139.30+1.05%$139.30$139.033,093 shs$355.22 million03/06/2024$137.03$137.85+0.60%$138.32$137.708,549 shs$351.52 million03/05/2024$138.08$137.03-0.76%$137.65$136.516,312 shs$349.43 million03/04/2024$137.74$138.08+0.25%$138.48$137.703,322 shs$352.10 million03/01/2024$136.95$137.74+0.58%$137.74$136.9711,984 shs$351.24 million02/29/2024$135.81$136.95+0.84%$136.95$136.309,577 shs$349.22 million02/28/2024$135.94$135.81-0.10%$136.24$135.812,513 shs$346.32 million02/27/2024$135.34$135.94+0.44%$135.94$135.5941,514 shs$346.65 million02/26/2024$135.05$135.34+0.21%$135.97$135.276,228 shs$345.12 million02/23/2024$135.37$135.63+0.19%$135.95$135.512,828 shs$345.86 million02/22/2024$133.26$135.37+1.58%$135.37$134.653,363 shs$345.19 million02/21/2024$133.62$133.26-0.27%$133.52$133.262,183 shs$339.81 million02/20/2024$134.29$133.62-0.50%$133.79$133.346,847 shs$340.73 million02/19/2024$134.29$134.29$135.29$134.2313,800 shs$342.44 million02/16/2024$135.11$134.29-0.61%$135.29$134.2313,899 shs$342.44 million02/15/2024$133.41$135.11+1.27%$135.13$133.82211,725 shs$344.53 million02/14/2024$131.43$133.41+1.51%$133.53$132.7133,973 shs$340.20 million Related Companies: WTV Stock Price Chart JUST Stock Price Chart QVAL Stock Price Chart VLU Stock Price Chart TLTE Stock Price Chart EWJV Stock Price Chart AVIV Stock Price Chart AIVL Stock Price Chart UIVM Stock Price Chart FEP Stock Price Chart Receive SIZE Stock News and Ratings via EmailSign-up to receive the latest news and ratings for iShares MSCI USA Size Factor ETF and its competitors with MarketBeat's FREE daily newsletter. This page (NYSEARCA:SIZE) was last updated on 5/15/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaBill Clinton Backing Biden Replacement???The Freeport SocietyAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsWith revenue forecasted to grow dramatically in 2024 and beyond, this company should be on your radarStocks NewsCEO of Biggest AI Chipmaker Just Dropped a Bombshell…Banyan Hill PublishingElon’s New Device is About to Shock the WorldInvestorPlaceThe “Next Bitcoin”? 10 CENT Crypto Set to ExplodeTrue Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding iShares MSCI USA Size Factor ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.