Free Trial

WisdomTree U.S. Value Fund (WTV) Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free WTV Stock Alerts
$74.30
+0.24 (+0.32%)
(As of 10:47 AM ET)
Compare
Stock AnalysisChartHoldingsOwnership

WisdomTree U.S. Value Fund Stock Price Performance

5 Day
Performance
+1.79%
1 Month
Performance
+2.65%
3 Month
Performance
+7.85%
6 Month
Performance
+21.25%
Year-To-Date
Performance
+8.42%
1 Year
Performance
+29.96%
Receive WTV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. Value Fund and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Does this chart look familiar?
Investors who understand when to get in — and when to get out… Can make a lot of money. Like in the chart, I showed you above…
Get all the information here.

WTV Stock Chart for Monday, May, 13, 2024

WTV Chart by TradingView

WisdomTree U.S. Value Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$73.89$74.06
+0.23%		$74.17$73.836,918 shs$305.13 million
05/09/2024$72.99$73.89
+1.23%		$73.89$73.1127,704 shs$304.43 million
05/08/2024$72.96$72.99
+0.04%		$73.09$72.7645,318 shs$300.72 million
05/07/2024$72.86$72.96
+0.14%		$73.20$72.9312,005 shs$300.60 million
05/06/2024$72.16$72.86
+0.97%		$72.90$72.6125,024 shs$300.18 million
05/03/2024$71.63$72.16
+0.74%		$72.31$71.9630,922 shs$297.30 million
05/02/2024$71.14$71.63
+0.69%		$71.84$71.1411,003 shs$295.12 million
05/01/2024$71.29$71.14
-0.21%		$71.91$70.988,982 shs$293.10 million
04/30/2024$72.57$71.29
-1.76%		$72.39$71.297,421 shs$293.71 million
04/29/2024$72.13$72.57
+0.61%		$72.64$72.226,509 shs$275.77 million
04/26/2024$72.16$72.16$72.29$71.9914,717 shs$274.21 million
04/25/2024$72.55$72.16
-0.54%		$72.26$71.5712,296 shs$274.21 million
04/24/2024$72.46$72.55
+0.12%		$72.57$72.2110,496 shs$275.69 million
04/23/2024$71.81$72.46
+0.91%		$72.63$71.9537,530 shs$275.35 million
04/22/2024$71.27$71.81
+0.76%		$72.18$71.3147,311 shs$272.88 million
04/19/2024$70.89$71.27
+0.54%		$71.43$71.0037,833 shs$270.83 million
04/18/2024$71.04$70.89
-0.21%		$71.45$70.7113,315 shs$269.38 million
04/17/2024$71.42$71.04
-0.53%		$71.68$70.9960,495 shs$269.95 million
04/16/2024$71.80$71.42
-0.54%		$71.81$71.12182,512 shs$271.38 million
04/15/2024$72.38$71.80
-0.80%		$73.19$71.6126,294 shs$272.84 million
04/12/2024$73.57$72.33
-1.69%		$73.06$72.1916,486 shs$162.74 million
04/11/2024$73.73$73.57
-0.22%		$73.84$73.1211,087 shs$165.53 million
04/10/2024$74.62$73.73
-1.19%		$73.98$73.4016,678 shs$165.89 million
04/09/2024$74.93$74.62
-0.41%		$75.10$74.2223,922 shs$167.90 million
04/08/2024$74.87$74.93
+0.08%		$75.14$74.9057,774 shs$168.59 million
04/05/2024$74.26$74.87
+0.82%		$75.00$74.4418,989 shs$168.45 million
04/04/2024$74.99$74.26
-0.97%		$75.52$74.208,623 shs$167.09 million
04/03/2024$74.68$74.99
+0.42%		$75.16$74.6335,954 shs$168.73 million
04/02/2024$75.25$74.68
-0.76%		$74.87$74.4520,283 shs$168.03 million
04/01/2024$75.60$75.25
-0.47%		$75.99$72.9622,316 shs$169.31 million
03/29/2024$75.54$75.60
+0.09%		$75.65$75.319,763 shs$170.11 million
03/28/2024$74.70$75.54
+1.12%		$75.65$75.319,763 shs$169.97 million
03/27/2024$74.16$74.70
+0.73%		$75.19$74.5717,098 shs$168.08 million
03/26/2024$74.37$74.16
-0.28%		$74.57$74.1614,822 shs$166.86 million
03/25/2024$74.33$74.37
+0.05%		$75.00$74.3416,837 shs$167.33 million
03/22/2024$75.00$74.33
-0.89%		$74.96$74.3318,900 shs$167.24 million
03/21/2024$74.43$75.00
+0.77%		$75.19$74.7516,557 shs$168.75 million
03/20/2024$73.69$74.43
+1.01%		$74.57$73.7812,669 shs$167.47 million
03/19/2024$72.99$73.69
+0.96%		$73.69$73.108,562 shs$165.80 million
03/18/2024$72.89$72.99
+0.13%		$73.25$72.879,665 shs$164.22 million
Your Portfolio’s Shield Against Inflation: Gold’s Surge and AI Breakthroughs (Ad)

While gold may be thanking China for its recent growth, this sector is currently thanking Elon Musk. As crazy as it sounds, artificial intelligence just got one step closer to ushering in "the next step in human evolution"... and minting new millionaires. And it's all thanks to Musk's latest AI creation.

Click to watch this device in action
03/15/2024$72.56$72.89
+0.45%		$72.94$72.7712,689 shs$164.00 million
03/14/2024$73.24$72.56
-0.93%		$73.41$72.4013,708 shs$163.26 million
03/13/2024$72.75$73.24
+0.68%		$73.48$73.0413,667 shs$164.79 million
03/12/2024$72.48$72.75
+0.37%		$72.82$72.3911,855 shs$163.68 million
03/11/2024$72.39$72.48
+0.13%		$72.50$71.9624,930 shs$163.08 million
03/08/2024$72.46$72.39
-0.10%		$72.88$72.3011,826 shs$162.88 million
03/07/2024$71.95$72.46
+0.71%		$72.54$72.2311,656 shs$163.04 million
03/06/2024$71.51$71.95
+0.62%		$72.15$71.7116,994 shs$161.89 million
03/05/2024$71.60$71.51
-0.13%		$71.87$71.2913,908 shs$160.90 million
03/04/2024$71.61$71.60
-0.01%		$71.88$71.6022,772 shs$161.10 million
03/01/2024$71.33$71.61
+0.39%		$71.65$71.2114,912 shs$161.12 million
02/29/2024$70.87$71.33
+0.65%		$71.33$70.9054,628 shs$160.49 million
02/28/2024$70.90$70.87
-0.04%		$71.07$70.7942,313 shs$159.46 million
02/27/2024$70.70$70.90
+0.28%		$71.01$70.8181,039 shs$159.53 million
02/26/2024$70.84$70.70
-0.20%		$71.04$70.7020,958 shs$159.08 million
02/23/2024$70.56$70.84
+0.40%		$71.07$70.7955,477 shs$159.39 million
02/22/2024$69.88$70.56
+0.97%		$70.70$70.1118,692 shs$158.76 million
02/21/2024$69.86$69.88
+0.03%		$69.90$69.6040,452 shs$157.23 million
02/20/2024$70.02$69.86
-0.23%		$69.91$69.6026,114 shs$157.19 million
02/19/2024$70.02$70.02
+0.00%		$70.47$70.0211,800 shs$157.55 million
02/16/2024$70.30$70.02
-0.40%		$70.47$70.0211,897 shs$157.55 million
02/15/2024$69.28$70.30
+1.47%		$70.39$69.6427,476 shs$158.18 million
02/14/2024$68.89$69.28
+0.57%		$69.37$68.9013,608 shs$155.88 million
02/13/2024$70.26$68.89
-1.95%		$69.61$68.4818,104 shs$155.00 million
02/12/2024$69.65$70.26
+0.88%		$70.43$69.7511,015 shs$158.09 million

Related Companies:
This page (NYSEARCA:WTV) was last updated on 5/13/2024 by MarketBeat.com Staff

From Our Partners
Does this make you sick?
Allegiance Gold
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
This 1 Biotech Stock has been shocking the markets
Huge Alerts
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
How Biden has already won 2024
Porter & Company
Bill Clinton Backing Biden Replacement???
The Freeport Society