Free Trial

WisdomTree U.S. AI Enhanced Value Fund (AIVL) Chart & Stock Price History

→ The ONE AI Stock to own now. (It’s not Nvidia.) (From Weiss Ratings) (Ad)
Free AIVL Stock Alerts
$101.28
+0.19 (+0.19%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

WisdomTree U.S. AI Enhanced Value Fund Stock Price Performance

5 Day
Performance
+1.43%
1 Month
Performance
+1.87%
3 Month
Performance
+5.94%
6 Month
Performance
+16.45%
Year-To-Date
Performance
+5.60%
1 Year
Performance
+12.28%
Receive AIVL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WisdomTree U.S. AI Enhanced Value Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto market. Musk revealed a "mind-blowing" plan to take over the global payment system. In his own words, the world's richest man said "you won't need a bank account." Prominent voices in crypto believe what comes next will mirror a crypto mass adoption similar to the one that triggered bitcoin's last bull run.
Click here now to get your copy.

AIVL Stock Chart for Sunday, May, 12, 2024

AIVL Chart by TradingView

WisdomTree U.S. AI Enhanced Value Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$101.09$101.28
+0.19%		$101.28$101.151,942 shs$382.84 million
05/09/2024$100.36$101.09
+0.73%		$101.09$100.50983 shs$382.12 million
05/08/2024$100.25$100.36
+0.11%		$100.36$100.192,533 shs$379.36 million
05/07/2024$99.85$100.25
+0.41%		$100.33$100.123,000 shs$378.96 million
05/06/2024$99.35$99.85
+0.50%		$99.85$99.662,497 shs$377.43 million
05/03/2024$98.58$99.35
+0.79%		$99.35$98.822,040 shs$375.55 million
05/02/2024$97.88$98.58
+0.71%		$98.82$98.211,253 shs$372.62 million
05/01/2024$97.78$97.88
+0.10%		$98.55$97.885,090 shs$362.16 million
04/30/2024$98.82$97.78
-1.05%		$98.57$97.783,373 shs$361.80 million
04/29/2024$98.35$98.82
+0.48%		$98.95$98.274,180 shs$365.65 million
04/26/2024$98.22$98.35
+0.13%		$98.55$98.2025,907 shs$363.90 million
04/25/2024$98.76$98.22
-0.55%		$98.33$97.5011,493 shs$363.41 million
04/24/2024$98.86$98.76
-0.10%		$98.78$98.1534,214 shs$365.41 million
04/23/2024$98.39$98.86
+0.48%		$98.98$98.7119,692 shs$365.78 million
04/22/2024$97.69$98.39
+0.72%		$98.75$97.8830,900 shs$364.04 million
04/19/2024$96.75$97.69
+0.97%		$97.69$97.383,833 shs$361.44 million
04/18/2024$96.55$96.75
+0.21%		$97.13$96.584,776 shs$357.98 million
04/17/2024$96.68$96.55
-0.13%		$96.99$96.2511,973 shs$357.24 million
04/16/2024$97.26$96.68
-0.60%		$97.21$96.474,492 shs$357.71 million
04/15/2024$97.97$97.26
-0.72%		$99.02$97.129,121 shs$403.63 million
04/12/2024$99.42$97.97
-1.46%		$99.11$97.815,797 shs$406.58 million
04/11/2024$99.51$99.42
-0.09%		$99.76$98.8910,712 shs$412.59 million
04/10/2024$100.97$99.51
-1.44%		$100.02$99.15107,928 shs$412.97 million
04/09/2024$100.54$100.97
+0.42%		$100.97$100.442,543 shs$419.01 million
04/08/2024$100.41$100.54
+0.13%		$100.90$100.5410,155 shs$417.24 million
04/05/2024$99.97$100.34
+0.37%		$100.50$99.781,825 shs$416.41 million
04/04/2024$100.70$99.97
-0.72%		$101.24$99.741,704 shs$414.88 million
04/03/2024$100.72$100.70
-0.02%		$101.02$100.535,803 shs$417.91 million
04/02/2024$101.23$100.72
-0.51%		$101.03$100.504,845 shs$417.99 million
04/01/2024$101.78$101.23
-0.54%		$101.71$101.0919,340 shs$420.11 million
03/29/2024$101.78$101.78$101.81$101.7210,246 shs$422.39 million
03/28/2024$101.48$101.78
+0.29%		$101.81$101.7210,246 shs$422.39 million
03/27/2024$100.16$101.48
+1.32%		$101.48$100.6658,525 shs$421.15 million
03/26/2024$100.01$100.16
+0.15%		$100.36$100.1419,864 shs$415.66 million
03/25/2024$100.25$100.01
-0.24%		$100.19$100.014,360 shs$415.04 million
03/22/2024$101.20$100.25
-0.94%		$100.30$100.182,281 shs$416.04 million
03/21/2024$100.66$101.20
+0.54%		$101.40$100.884,787 shs$419.98 million
03/20/2024$100.31$100.66
+0.35%		$100.70$99.991,978 shs$417.74 million
03/19/2024$99.74$100.31
+0.57%		$100.31$99.972,265 shs$416.29 million
03/18/2024$99.47$99.74
+0.28%		$100.06$99.742,461 shs$413.92 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/15/2024$99.68$99.47
-0.21%		$99.68$99.422,206 shs$412.80 million
03/14/2024$100.38$99.68
-0.70%		$100.16$99.392,074 shs$413.67 million
03/13/2024$100.20$100.38
+0.18%		$100.59$100.122,105 shs$416.58 million
03/12/2024$100.09$100.20
+0.11%		$100.24$100.042,258 shs$415.83 million
03/11/2024$99.80$100.09
+0.29%		$100.09$99.481,447 shs$415.37 million
03/08/2024$99.61$99.80
+0.19%		$100.10$99.761,966 shs$414.17 million
03/07/2024$99.23$99.61
+0.38%		$99.73$99.386,136 shs$413.38 million
03/06/2024$98.37$99.23
+0.87%		$99.58$98.8812,271 shs$411.81 million
03/05/2024$98.47$98.37
-0.10%		$98.84$98.0914,574 shs$408.25 million
03/04/2024$97.94$98.47
+0.54%		$98.59$97.695,021 shs$408.65 million
03/01/2024$97.65$97.89
+0.25%		$97.94$97.782,198 shs$406.24 million
02/29/2024$97.67$97.65
-0.02%		$97.82$97.651,808 shs$405.25 million
02/28/2024$97.41$97.67
+0.27%		$97.72$97.505,921 shs$405.33 million
02/27/2024$97.16$97.41
+0.26%		$97.41$97.124,975 shs$404.25 million
02/26/2024$97.72$97.16
-0.57%		$97.28$97.161,802 shs$403.21 million
02/23/2024$97.51$97.69
+0.18%		$97.81$97.533,017 shs$405.41 million
02/22/2024$97.02$97.51
+0.51%		$97.51$96.893,129 shs$404.67 million
02/21/2024$96.26$97.02
+0.79%		$97.02$96.255,383 shs$402.63 million
02/20/2024$96.34$96.26
-0.08%		$96.43$96.142,453 shs$399.48 million
02/19/2024$96.34$96.34
0.00%		$96.84$96.304,800 shs$399.81 million
02/16/2024$96.69$96.72
+0.03%		$96.84$96.304,858 shs$401.39 million
02/15/2024$95.52$96.69
+1.22%		$96.76$95.955,740 shs$401.26 million
02/14/2024$94.84$95.52
+0.72%		$95.52$95.12841 shs$396.41 million
02/13/2024$96.36$94.84
-1.58%		$95.52$94.323,814 shs$393.59 million
02/12/2024$95.60$96.36
+0.80%		$96.50$95.962,851 shs$399.89 million

Related Companies:
This page (NYSEARCA:AIVL) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
You need to know these two things about AI stocks ASAP…
InvestorPlace
Global crypto currency reset (41 major banks signed up)
Stansberry Research
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing