Free Trial

Fidelity Blue Chip Growth ETF (FBCG) Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free FBCG Stock Alerts
$38.81
-0.04 (-0.10%)
(As of 05/10/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Fidelity Blue Chip Growth ETF Stock Price Performance

5 Day
Performance
-0.28%
1 Month
Performance
+2.16%
3 Month
Performance
+6.15%
6 Month
Performance
+26.58%
Year-To-Date
Performance
+16.51%
1 Year
Performance
+50.02%
Receive FBCG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Fidelity Blue Chip Growth ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

FBCG Stock Chart for Sunday, May, 12, 2024

FBCG Chart by TradingView

Fidelity Blue Chip Growth ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/10/2024$38.85$38.81
-0.10%		$39.10$38.67269,916 shs$1.47 billion
05/09/2024$38.74$38.85
+0.28%		$38.89$38.55278,519 shs$1.47 billion
05/08/2024$38.92$38.74
-0.46%		$38.82$38.51243,423 shs$1.47 billion
05/07/2024$38.98$38.92
-0.15%		$39.09$38.78437,271 shs$1.48 billion
05/06/2024$38.28$38.98
+1.83%		$38.99$38.43731,151 shs$1.48 billion
05/03/2024$37.59$38.28
+1.84%		$38.50$38.07789,203 shs$1.45 billion
05/02/2024$37.02$37.59
+1.54%		$37.68$37.00531,964 shs$1.42 billion
05/01/2024$37.09$37.02
-0.19%		$37.77$36.73622,064 shs$1.40 billion
04/30/2024$37.68$37.09
-1.57%		$37.84$37.08309,839 shs$1.41 billion
04/29/2024$37.68$37.68$37.82$37.44294,437 shs$1.43 billion
04/26/2024$36.61$37.68
+2.92%		$37.82$37.22580,847 shs$1.43 billion
04/25/2024$36.79$36.61
-0.49%		$36.69$35.72558,840 shs$1.39 billion
04/24/2024$36.96$36.79
-0.46%		$37.27$36.59249,191 shs$1.39 billion
04/23/2024$36.19$36.96
+2.13%		$37.00$36.42481,229 shs$1.40 billion
04/22/2024$35.75$36.19
+1.23%		$36.44$35.72480,952 shs$1.37 billion
04/19/2024$36.84$35.76
-2.93%		$36.72$35.62779,747 shs$523.88 million
04/18/2024$36.98$36.84
-0.38%		$37.30$36.73196,971 shs$539.71 million
04/17/2024$37.37$36.98
-1.04%		$37.67$36.81311,638 shs$541.76 million
04/16/2024$37.25$37.37
+0.32%		$37.57$37.13331,081 shs$547.47 million
04/15/2024$38.02$37.25
-2.03%		$38.35$37.21444,292 shs$545.71 million
04/12/2024$38.68$37.99
-1.78%		$38.43$37.86314,919 shs$556.55 million
04/11/2024$38.02$38.68
+1.74%		$38.74$37.99324,979 shs$566.66 million
04/10/2024$38.24$38.02
-0.58%		$38.11$37.70386,639 shs$556.99 million
04/09/2024$38.29$38.24
-0.13%		$38.46$37.82402,394 shs$560.22 million
04/08/2024$38.32$38.29
-0.08%		$38.48$38.18319,140 shs$560.95 million
04/05/2024$37.72$38.32
+1.59%		$38.46$37.84556,485 shs$561.39 million
04/04/2024$38.26$37.72
-1.41%		$38.81$37.71764,966 shs$552.60 million
04/03/2024$38.18$38.26
+0.21%		$38.50$38.03243,444 shs$560.51 million
04/02/2024$38.54$38.18
-0.93%		$38.20$37.82378,218 shs$559.34 million
04/01/2024$38.47$38.54
+0.18%		$38.85$38.39382,996 shs$564.61 million
03/29/2024$38.54$38.47
-0.18%		$38.65$38.41339,977 shs$563.59 million
03/28/2024$38.53$38.54
+0.03%		$38.64$38.41339,967 shs$564.61 million
03/27/2024$38.52$38.53
+0.03%		$38.80$38.27246,695 shs$564.46 million
03/26/2024$38.70$38.52
-0.47%		$38.91$38.48269,301 shs$564.32 million
03/25/2024$38.84$38.70
-0.36%		$38.88$38.56272,559 shs$566.96 million
03/22/2024$38.72$38.84
+0.31%		$38.93$38.57325,767 shs$569.01 million
03/21/2024$38.61$38.72
+0.28%		$38.98$38.68385,149 shs$567.25 million
03/20/2024$38.12$38.61
+1.29%		$38.64$38.04403,735 shs$565.64 million
03/19/2024$37.87$38.12
+0.66%		$38.13$37.44308,255 shs$558.46 million
03/18/2024$37.60$37.87
+0.72%		$38.37$37.81299,372 shs$554.80 million
The Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)

“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.

See how you can invest alongside him
03/15/2024$38.05$37.60
-1.18%		$37.90$37.53248,106 shs$550.84 million
03/14/2024$38.16$38.05
-0.29%		$38.34$37.80157,133 shs$557.43 million
03/13/2024$38.26$38.16
-0.26%		$38.30$38.02287,936 shs$559.04 million
03/12/2024$37.50$38.26
+2.03%		$38.29$37.49474,783 shs$560.51 million
03/11/2024$37.84$37.50
-0.90%		$37.70$37.36300,643 shs$549.38 million
03/08/2024$38.36$37.85
-1.33%		$38.93$37.70630,827 shs$554.50 million
03/07/2024$37.67$38.36
+1.83%		$38.45$37.91321,112 shs$561.97 million
03/06/2024$37.41$37.67
+0.70%		$37.89$37.47271,422 shs$551.87 million
03/05/2024$37.95$37.41
-1.42%		$37.67$37.20248,967 shs$548.06 million
03/04/2024$37.98$37.95
-0.08%		$38.18$37.90615,735 shs$555.97 million
03/01/2024$37.41$37.97
+1.50%		$38.00$37.50376,628 shs$556.26 million
02/29/2024$36.89$37.41
+1.41%		$37.48$36.92234,161 shs$548.06 million
02/28/2024$37.14$36.89
-0.67%		$37.04$36.79216,112 shs$540.44 million
02/27/2024$37.03$37.14
+0.30%		$37.21$36.97296,349 shs$544.10 million
02/26/2024$37.13$37.03
-0.27%		$37.21$37.00490,726 shs$542.49 million
02/23/2024$37.16$37.15
-0.03%		$37.50$36.94374,575 shs$544.25 million
02/22/2024$35.74$37.16
+3.97%		$37.19$36.66510,324 shs$544.39 million
02/21/2024$35.87$35.74
-0.36%		$35.83$35.50152,225 shs$523.59 million
02/20/2024$36.42$35.87
-1.51%		$36.28$35.61295,822 shs$525.50 million
02/19/2024$36.42$36.42$36.77$36.36239,429 shs$533.55 million
02/16/2024$36.68$36.41
-0.74%		$36.77$36.36239,059 shs$533.41 million
02/15/2024$36.67$36.68
+0.03%		$36.74$36.39281,581 shs$537.36 million
02/14/2024$35.92$36.67
+2.09%		$36.68$36.20418,663 shs$537.22 million
02/13/2024$36.56$35.92
-1.75%		$36.27$35.63340,882 shs$526.23 million
02/12/2024$36.58$36.56
-0.05%		$36.94$36.41392,520 shs$535.60 million

Related Companies:
This page (BATS:FBCG) was last updated on 5/12/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Collapse of the Petrodollar
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
Gold Set to EXPLODE!
Gold Safe Exchange
[Webinar] A Deep Dive into Options Volatility: Skew & Relative Value
OIC
Elon to Transform U.S. Economy?
Porter & Company
Global crypto currency reset (41 major banks signed up)
Stansberry Research