Free Trial

Goldman Sachs JUST U.S. Large Cap Equity ETF (JUST) Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free JUST Stock Alerts
$76.33
+0.25 (+0.33%)
(As of 05/21/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

Goldman Sachs JUST U.S. Large Cap Equity ETF Stock Price Performance

5 Day
Performance
+0.34%
1 Month
Performance
+7.65%
3 Month
Performance
+7.57%
6 Month
Performance
+17.74%
Year-To-Date
Performance
+12.30%
1 Year
Performance
+27.38%
Receive JUST Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Goldman Sachs JUST U.S. Large Cap Equity ETF and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
What President Biden's new law means for investors
What's Got Musk, Bezos, and Gates So Excited? Billionaires are plowing millions of dollars into a new technology that early estimates say could generate more wealth than A.I. – and determine the future of companies like Microsoft. The problem? Most investors have no idea it's happening, or how to profit on it.
This expert just went public with all the details, including which stocks to jump on immediately.

JUST Stock Chart for Tuesday, May, 21, 2024

JUST Chart by TradingView

Goldman Sachs JUST U.S. Large Cap Equity ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2024$76.09$76.33
+0.32%		$76.34$76.033,013 shs$351.12 million
05/20/2024$76.00$76.09
+0.12%		$76.45$76.073,546 shs$350.01 million
05/17/2024$76.07$76.09
+0.03%		$76.09$75.772,401 shs$350.01 million
05/16/2024$76.08$76.07
-0.01%		$76.35$76.0333,401 shs$349.92 million
05/15/2024$75.21$76.08
+1.16%		$76.08$75.3717,691 shs$349.97 million
05/14/2024$74.86$75.21
+0.47%		$75.21$74.72917 shs$345.97 million
05/13/2024$74.85$74.86
+0.01%		$74.99$74.814,673 shs$344.36 million
05/10/2024$74.70$74.85
+0.20%		$75.00$74.731,396 shs$344.32 million
05/09/2024$74.31$74.70
+0.53%		$74.70$74.213,725 shs$343.61 million
05/08/2024$74.33$74.31
-0.03%		$74.31$73.893,384 shs$341.80 million
05/07/2024$74.21$74.33
+0.16%		$74.51$74.27983 shs$341.92 million
05/06/2024$73.45$74.21
+1.04%		$74.22$73.734,361 shs$341.37 million
05/03/2024$72.48$73.44
+1.32%		$73.51$73.081,092 shs$337.82 million
05/02/2024$71.92$72.48
+0.78%		$72.66$71.895,045 shs$333.41 million
05/01/2024$72.25$71.92
-0.46%		$72.85$71.837,900 shs$330.83 million
04/30/2024$73.23$72.25
-1.33%		$73.26$72.256,510 shs$332.35 million
04/29/2024$73.14$73.23
+0.12%		$73.27$73.131,693 shs$336.85 million
04/26/2024$72.20$73.14
+1.30%		$73.39$72.692,499 shs$336.44 million
04/25/2024$72.50$72.20
-0.42%		$72.20$71.811,779 shs$332.12 million
04/24/2024$72.46$72.50
+0.06%		$72.69$72.203,848 shs$333.52 million
04/23/2024$71.61$72.46
+1.18%		$72.56$72.026,080 shs$333.32 million
04/22/2024$70.91$71.61
+1.00%		$71.95$71.61801 shs$329.42 million
04/19/2024$71.50$70.96
-0.76%		$71.43$70.736,336 shs$326.42 million
04/18/2024$71.71$71.50
-0.29%		$71.54$71.424,933 shs$328.90 million
04/17/2024$71.97$71.71
-0.36%		$72.18$71.613,317 shs$329.87 million
04/16/2024$72.25$71.97
-0.39%		$72.38$71.9312,131 shs$331.06 million
04/15/2024$72.95$72.25
-0.96%		$73.44$72.043,020 shs$332.37 million
04/12/2024$74.21$72.95
-1.69%		$73.52$72.923,551 shs$335.59 million
04/11/2024$73.58$74.21
+0.86%		$74.33$73.514,593 shs$341.37 million
04/10/2024$74.14$73.58
-0.76%		$73.83$73.251,477 shs$338.45 million
04/09/2024$74.13$74.14
+0.01%		$74.30$73.5739,103 shs$326.20 million
04/08/2024$74.11$74.13
+0.03%		$74.34$74.0413,586 shs$326.17 million
04/05/2024$73.37$74.11
+1.01%		$74.32$73.448,635 shs$326.08 million
04/04/2024$74.20$73.37
-1.12%		$74.82$73.3715,776 shs$322.83 million
04/03/2024$74.22$74.20
-0.02%		$74.52$74.2013,108 shs$326.48 million
04/02/2024$74.77$74.22
-0.73%		$74.24$73.974,524 shs$326.56 million
04/01/2024$75.05$74.77
-0.38%		$74.94$74.613,867 shs$328.98 million
03/29/2024$75.05$75.05$75.05$74.833,731 shs$330.22 million
03/28/2024$74.76$75.05
+0.38%		$75.05$74.833,731 shs$330.22 million
03/27/2024$74.28$74.76
+0.65%		$74.76$74.303,162 shs$328.96 million
Everybody laughed when he recommended Netflix (Ad)

"This Could be Worth Even More than A.I." Whitney Tilson's nailed many of the most famous stocks of the last 25 years – including Netflix, Amazon, and Apple. Now he's pounding the table on a new technology rolling out across America, which early estimates say could create more wealth than A.I., the personal computer, and the smartphone combined.

Click here to see how it could become the No. 1 investment of the next decade.
03/26/2024$74.36$74.28
-0.10%		$74.54$74.284,045 shs$326.84 million
03/25/2024$74.60$74.36
-0.33%		$74.50$74.292,421 shs$327.18 million
03/22/2024$74.92$74.60
-0.43%		$74.74$74.562,766 shs$328.25 million
03/21/2024$74.52$74.92
+0.54%		$75.06$74.867,188 shs$329.67 million
03/20/2024$73.96$74.52
+0.77%		$74.57$73.856,700 shs$327.91 million
03/19/2024$73.47$73.96
+0.66%		$73.96$73.326,247 shs$325.41 million
03/18/2024$73.07$73.47
+0.55%		$73.85$73.474,793 shs$323.28 million
03/15/2024$73.55$73.07
-0.64%		$73.30$72.933,994 shs$321.53 million
03/14/2024$73.63$73.55
-0.11%		$73.86$73.242,048 shs$323.61 million
03/13/2024$73.65$73.63
-0.03%		$73.87$73.635,218 shs$323.97 million
03/12/2024$72.98$73.65
+0.92%		$73.72$73.2418,514 shs$324.06 million
03/11/2024$73.09$72.98
-0.16%		$73.04$72.762,161 shs$321.10 million
03/08/2024$73.55$73.09
-0.62%		$73.85$72.982,698 shs$321.62 million
03/07/2024$72.84$73.55
+0.98%		$73.67$73.414,156 shs$323.63 million
03/06/2024$72.22$72.84
+0.86%		$73.08$72.6231,527 shs$320.51 million
03/05/2024$73.17$72.22
-1.29%		$72.64$72.222,535 shs$317.77 million
03/04/2024$73.27$73.17
-0.14%		$73.47$73.144,439 shs$321.93 million
03/01/2024$72.69$73.27
+0.79%		$73.27$72.617,749 shs$322.39 million
02/29/2024$72.15$72.69
+0.75%		$72.69$72.3212,068 shs$319.85 million
02/28/2024$72.32$72.15
-0.23%		$72.23$71.988,162 shs$317.47 million
02/27/2024$72.20$72.32
+0.16%		$72.32$72.191,805 shs$318.20 million
02/26/2024$72.58$72.20
-0.52%		$72.58$72.185,522 shs$317.69 million
02/23/2024$72.46$72.58
+0.16%		$72.82$72.483,226 shs$319.34 million
02/22/2024$70.96$72.46
+2.12%		$72.49$71.933,267 shs$318.84 million
02/21/2024$70.84$70.96
+0.17%		$70.96$70.593,094 shs$312.23 million
02/20/2024$71.37$70.84
-0.74%		$70.99$70.743,971 shs$311.72 million

Related Companies:
This page (NYSEARCA:JUST) was last updated on 5/21/2024 by MarketBeat.com Staff

From Our Partners
Next President (Not Trump. Not Biden.)
The Freeport Society
The ONE AI Stock to own now. (It’s not Nvidia.)
Weiss Ratings
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Warren Buffett's "mystery stock"
Stansberry Research
This Could be Your “Big Money” AI Moment
InvestorPlace
Write this ticker symbol down…
StocksToTrade