Davis Select Financial ETF (DFNL) Chart & Stock Price History → The Crypto 9-5 Escape Plan (From Crypto 101 Media) (Ad) Free DFNL Stock Alerts $33.76 +0.19 (+0.57%) (As of 05/10/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesHoldingsOwnershipRatingsStock AnalysisChartHeadlinesHoldingsOwnershipRatings Davis Select Financial ETF Stock Price Performance5 Day Performance+1.45%1 Month Performance+7.28%3 Month Performance+9.88%6 Month Performance+25.59%Year-To-Date Performance+11.54%1 Year Performance+34.56% Receive DFNL Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Davis Select Financial ETF and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchGold ManiaFormer Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here. DFNL Stock Chart for Sunday, May, 12, 2024 DFNL Chart by TradingView Davis Select Financial ETF Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/10/2024$33.57$33.57$33.57$33.235,345 shs$194.73 million05/09/2024$33.36$33.57+0.65%$33.57$33.235,345 shs$194.73 million05/08/2024$33.28$33.36+0.23%$33.36$33.103,622 shs$193.47 million05/07/2024$33.14$33.28+0.42%$33.68$33.2610,264 shs$193.02 million05/06/2024$32.94$33.14+0.62%$33.31$33.144,546 shs$192.21 million05/03/2024$32.76$32.94+0.54%$33.07$32.852,265 shs$187.74 million Get the Latest News and Ratings for DFNL and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Davis Select Financial ETF and its competitors with MarketBeat's FREE daily newsletter. 05/02/2024$32.52$32.76+0.74%$32.81$32.6212,171 shs$186.74 million05/01/2024$32.33$32.52+0.57%$32.55$32.383,878 shs$185.36 million04/30/2024$32.76$32.33-1.30%$32.61$32.332,521 shs$184.31 million04/29/2024$32.58$32.76+0.55%$32.76$32.662,631 shs$186.73 million04/26/2024$32.53$32.66+0.40%$32.67$32.621,679 shs$186.16 million04/25/2024$32.83$32.53-0.91%$32.55$32.395,792 shs$185.42 million04/24/2024$32.96$32.83-0.40%$32.83$31.906,366 shs$187.13 million04/23/2024$32.69$32.96+0.83%$33.03$32.3819,558 shs$187.87 million04/22/2024$32.06$32.69+1.97%$32.73$32.665,552 shs$186.33 million04/19/2024$31.44$32.06+1.97%$32.12$31.4519,949 shs$182.74 million04/18/2024$31.04$31.44+1.29%$31.68$31.2813,094 shs$190.21 million04/17/2024$31.09$31.04-0.16%$31.20$30.969,046 shs$187.79 million04/16/2024$31.45$31.09-1.14%$31.23$31.099,461 shs$188.09 million04/15/2024$31.60$31.45-0.47%$32.09$31.4411,949 shs$190.27 million04/12/2024$32.03$31.47-1.75%$31.68$31.3914,960 shs$190.39 million04/11/2024$32.06$32.03-0.10%$32.15$31.7974,899 shs$193.78 million04/10/2024$32.72$32.06-2.02%$32.27$31.935,054 shs$193.96 million04/09/2024$32.89$32.72-0.52%$32.72$32.701,450 shs$197.96 million04/08/2024$32.68$32.89+0.66%$32.99$32.876,806 shs$199 million04/05/2024$32.63$32.68+0.14%$32.75$32.494,672 shs$197.69 million04/04/2024$32.69$32.63-0.18%$33.92$32.634,920 shs$197.41 million04/03/2024$32.69$32.69$32.84$32.694,155 shs$197.77 million04/02/2024$33.17$32.69-1.45%$32.87$32.693,374 shs$197.77 million04/01/2024$33.32$33.17-0.45%$33.19$32.864,944 shs$200.68 million03/29/2024$33.27$33.32+0.15%$33.38$33.073,382 shs$201.58 million03/28/2024$33.06$33.27+0.64%$33.34$33.203,382 shs$201.28 million03/27/2024$32.56$33.06+1.53%$33.06$32.603,775 shs$200.01 million03/26/2024$32.46$32.56+0.31%$32.65$32.544,196 shs$196.98 million03/25/2024$32.54$32.46-0.25%$32.67$32.432,182 shs$196.38 million03/22/2024$32.87$32.64-0.71%$34.66$32.643,707 shs$197.46 million03/21/2024$32.50$32.87+1.14%$32.87$32.774,808 shs$198.87 million03/20/2024$31.98$32.50+1.62%$32.52$32.0710,094 shs$196.63 million03/19/2024$31.90$31.98+0.26%$32.00$31.911,934 shs$193.49 million03/18/2024$31.75$31.90+0.47%$31.90$31.7720,718 shs$193.00 millionGold Mania (Ad)Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).See his free reveal right here.03/15/2024$31.75$31.75+0.02%$31.90$31.7524,669 shs$192.10 million03/14/2024$32.19$31.75-1.38%$31.95$31.6810,812 shs$192.06 million03/13/2024$32.14$32.19+0.16%$32.31$32.198,865 shs$194.75 million03/12/2024$31.89$32.14+0.78%$32.16$31.973,890 shs$194.45 million03/11/2024$31.88$31.89+0.03%$32.02$31.776,968 shs$192.93 million03/08/2024$31.75$31.89+0.44%$32.09$31.884,431 shs$192.93 million03/07/2024$31.75$31.75+0.01%$31.79$31.713,217 shs$192.09 million03/06/2024$31.72$31.75+0.09%$31.75$31.658,234 shs$192.08 million03/05/2024$31.68$31.72+0.13%$31.75$31.458,685 shs$191.91 million03/04/2024$31.42$31.68+0.83%$31.75$31.4111,690 shs$191.66 million03/01/2024$31.39$31.39$31.47$31.379,204 shs$189.91 million02/29/2024$31.24$31.39+0.48%$31.40$31.2410,854 shs$189.91 million02/28/2024$31.06$31.24+0.58%$31.35$31.1710,026 shs$189.00 million02/27/2024$30.93$31.06+0.42%$31.12$30.933,070 shs$187.91 million02/26/2024$31.18$30.93-0.81%$31.13$30.895,951 shs$187.13 million02/23/2024$31.03$31.18+0.47%$31.32$31.116,017 shs$188.61 million02/22/2024$30.81$31.03+0.71%$31.08$30.9911,552 shs$187.73 million02/21/2024$30.97$30.81-0.51%$30.90$30.628,186 shs$186.40 million02/20/2024$31.03$30.97-0.21%$31.01$30.885,511 shs$187.36 million02/19/2024$31.03$31.03$31.16$30.8937,085 shs$187.75 million02/16/2024$31.03$31.16+0.42%$31.16$30.9937,075 shs$188.51 million02/15/2024$30.36$31.03+2.21%$31.03$30.665,939 shs$187.73 million02/14/2024$30.05$30.36+1.04%$30.52$30.3636,805 shs$183.68 million02/13/2024$30.72$30.05-2.20%$30.17$30.014,565 shs$181.79 million02/12/2024$30.42$30.72+1.00%$30.78$30.417,627 shs$185.88 million Related Companies: SPDR S&P Capital Markets ETF Stock Chart Invesco Global Listed Private Equity ETF Stock Chart Direxion Daily Financial Bear 3X Shares Stock Chart Invesco S&P 500 Equal Weight Financials ETF Stock Chart First Trust Nasdaq Bank ETF Stock Chart Invesco S&P 500 Equal Weight Financials ETF Stock Chart PIMCO Preferred and Capital Securities Active Exchange-Traded Fund Stock Chart Putnam BDC Income ETF Stock Chart MicroSectors US Big Banks Index 3X Leveraged ETN Stock Chart First Trust NASDAQ ABA Community Bank Index Fund Stock Chart Receive DFNL Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Davis Select Financial ETF and its competitors with MarketBeat's FREE daily newsletter. This page (BATS:DFNL) was last updated on 5/12/2024 by MarketBeat.com Staff From Our PartnersTech GIANT’s Plans to Revolutionize Crypto…Crypto 101 MediaForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingThe ONE AI Stock to own now. (It’s not Nvidia.)Weiss Ratings[Webinar] A Deep Dive into Options Volatility: Skew & Relative ValueOICElon to Transform U.S. Economy? Porter & CompanyMissed NVDA? Buy this AI stock NOWChaikin AnalyticsShocking: One AI startup's revenue could surge 4,735%Manward PressGlobal crypto currency reset (41 major banks signed up)Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Davis Select Financial ETF Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.