Free Trial

ARK Genomic Revolution ETF (ARKG) Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free ARKG Stock Alerts
$25.22
-0.30 (-1.18%)
(As of 05/7/2024 ET)
Compare
Stock AnalysisChartHeadlinesHoldingsOwnershipRatings

ARK Genomic Revolution ETF Stock Price Performance

5 Day
Performance
+0.70%
1 Month
Performance
-6.94%
3 Month
Performance
-15.61%
6 Month
Performance
+0.66%
Year-To-Date
Performance
-23.15%
1 Year
Performance
-15.41%
Receive ARKG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ARK Genomic Revolution ETF and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The new financial threat that could wipe out millions…
During the Internet boom, companies like Pets.com were supposed to be promising investments riding the wave of a new tech boom. But then they were gone within a blink of an eye. One of the most successful investors in history just stepped forward to say the same thing is about to happen to AI stocks.
Pay close attention to this important video

ARKG Stock Chart for Wednesday, May, 8, 2024

ARKG Chart by TradingView

ARK Genomic Revolution ETF Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2024$25.52$25.22
-1.20%		$25.58$25.101.80 million shs$1.42 billion
05/06/2024$25.04$25.52
+1.92%		$25.69$25.171.74 million shs$1.44 billion
05/03/2024$24.20$25.04
+3.47%		$26.05$24.884.48 million shs$1.41 billion
05/02/2024$23.97$24.20
+0.96%		$24.32$23.723.04 million shs$1.37 billion
05/01/2024$23.27$23.97
+3.01%		$24.76$23.165.55 million shs$1.32 billion
04/30/2024$23.88$23.27
-2.55%		$23.84$23.262.62 million shs$1.28 billion
04/29/2024$23.18$23.88
+3.02%		$24.20$23.311.87 million shs$1.32 billion
04/26/2024$23.01$23.18
+0.74%		$23.33$22.661.78 million shs$1.28 billion
04/25/2024$23.68$23.01
-2.83%		$23.30$22.623.15 million shs$1.27 billion
04/24/2024$23.99$23.68
-1.27%		$24.25$23.622.58 million shs$1.31 billion
04/23/2024$23.62$23.99
+1.55%		$24.76$23.662.89 million shs$1.32 billion
04/22/2024$23.32$23.62
+1.29%		$23.93$23.112.30 million shs$1.30 billion
04/19/2024$23.55$23.32
-0.98%		$23.81$22.933.43 million shs$1.29 billion
04/18/2024$23.58$23.55
-0.13%		$23.88$23.312.73 million shs$1.30 billion
04/17/2024$24.11$23.58
-2.20%		$24.42$23.553.78 million shs$1.30 billion
04/16/2024$24.90$24.11
-3.17%		$24.56$24.083.72 million shs$1.33 billion
04/15/2024$25.90$24.90
-3.86%		$26.00$24.743.79 million shs$1.62 billion
04/12/2024$26.85$25.90
-3.52%		$26.68$25.702.94 million shs$1.69 billion
04/11/2024$26.72$26.85
+0.47%		$27.12$26.422.11 million shs$1.75 billion
04/10/2024$27.99$26.72
-4.54%		$26.99$26.452.94 million shs$1.74 billion
04/09/2024$27.10$27.99
+3.30%		$28.00$27.131.59 million shs$1.82 billion
04/08/2024$26.71$27.10
+1.44%		$27.11$26.701.02 million shs$1.76 billion
04/05/2024$26.68$26.71
+0.11%		$26.96$26.221.49 million shs$1.74 billion
04/04/2024$27.10$26.68
-1.53%		$27.77$26.661.45 million shs$1.74 billion
04/03/2024$27.10$27.10
-0.02%		$27.36$26.691.53 million shs$1.76 billion
04/02/2024$28.35$27.10
-4.41%		$27.70$27.002.72 million shs$1.76 billion
04/01/2024$28.76$28.35
-1.43%		$28.91$27.891.80 million shs$1.85 billion
03/29/2024$28.74$28.76
+0.07%		$29.11$28.482.30 million shs$1.87 billion
03/28/2024$28.56$28.74
+0.63%		$29.11$28.502.30 million shs$1.87 billion
03/27/2024$27.93$28.56
+2.26%		$28.57$27.811.21 million shs$1.86 billion
03/26/2024$28.21$27.93
-0.99%		$28.76$27.931.64 million shs$1.82 billion
03/25/2024$28.15$28.21
+0.21%		$28.59$28.041.81 million shs$1.84 billion
03/22/2024$28.81$28.12
-2.40%		$28.83$28.052.35 million shs$1.83 billion
03/21/2024$28.87$28.81
-0.19%		$29.75$28.811.12 million shs$1.88 billion
03/20/2024$28.34$28.87
+1.85%		$29.17$27.892.38 million shs$1.88 billion
03/19/2024$28.22$28.34
+0.43%		$28.71$27.831.38 million shs$1.84 billion
03/18/2024$28.44$28.22
-0.77%		$28.75$28.001.52 million shs$1.84 billion
03/15/2024$28.41$28.44
+0.11%		$28.79$28.221.79 million shs$1.85 billion
03/14/2024$29.54$28.41
-3.83%		$29.62$28.133.20 million shs$1.85 billion
03/13/2024$29.46$29.54
+0.27%		$30.05$29.161.15 million shs$1.92 billion
Stock-Picking AI Predicts #1 Stock of 2024 (Ad)

Since the start of the year, the top 10 investment funds in the world – including Vanguard, Blackrock, Fidelity and JP Morgan – have made nearly $1 trillion in profits on these 7 stocks.

Click here to learn what's coming (and how to prepare).
03/12/2024$29.95$29.46
-1.64%		$30.10$29.301.83 million shs$1.92 billion
03/11/2024$30.37$29.95
-1.38%		$31.03$29.791.95 million shs$1.95 billion
03/08/2024$30.42$30.37
-0.16%		$31.95$29.833.58 million shs$1.98 billion
03/07/2024$30.10$30.42
+1.06%		$30.97$29.961.99 million shs$1.98 billion
03/06/2024$30.06$30.10
+0.13%		$30.71$29.892.16 million shs$1.96 billion
03/05/2024$31.04$30.06
-3.16%		$31.00$29.833.66 million shs$1.96 billion
03/04/2024$31.63$31.04
-1.87%		$31.92$30.712.17 million shs$2.02 billion
03/01/2024$31.51$31.63
+0.38%		$32.32$31.022.09 million shs$2.06 billion
02/29/2024$32.29$31.51
-2.42%		$32.90$31.422.15 million shs$2.05 billion
02/28/2024$32.97$32.29
-2.06%		$32.97$32.151.88 million shs$2.10 billion
02/27/2024$31.42$32.97
+4.93%		$33.15$31.733.04 million shs$2.15 billion
02/26/2024$30.21$31.42
+4.01%		$31.50$30.042.11 million shs$2.05 billion
02/23/2024$30.71$30.18
-1.73%		$30.82$30.001.72 million shs$1.96 billion
02/22/2024$30.02$30.71
+2.30%		$31.05$30.111.93 million shs$2.00 billion
02/21/2024$30.59$30.02
-1.86%		$30.32$29.432.29 million shs$1.95 billion
02/20/2024$31.40$30.59
-2.58%		$31.37$30.242.82 million shs$1.99 billion
02/19/2024$31.40$31.40$31.99$31.172.86 million shs$2.04 billion
02/16/2024$31.90$31.39
-1.60%		$31.98$31.182.86 million shs$2.04 billion
02/15/2024$30.90$31.90
+3.24%		$32.31$31.272.84 million shs$2.08 billion
02/14/2024$29.59$30.90
+4.43%		$31.07$29.853.29 million shs$2.01 billion
02/13/2024$31.81$29.59
-6.98%		$30.39$29.154.38 million shs$1.93 billion
02/12/2024$30.42$31.81
+4.57%		$31.84$30.333.52 million shs$2.07 billion
02/09/2024$29.88$30.42
+1.81%		$30.72$29.892.34 million shs$1.98 billion
02/08/2024$29.07$29.88
+2.79%		$30.07$28.882.18 million shs$1.95 billion
02/07/2024$29.75$29.07
-2.29%		$29.73$28.971.76 million shs$1.89 billion

Related Companies:
This page (BATS:ARKG) was last updated on 5/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Department of Defense Has a New Drone Contractor
The Tomorrow Investor
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
AI “wealth window” is closing June 25th
Paradigm Press
The #1 lithium battery stock to have on your radar in 2024!
Smallcaps Daily