Free Trial

goeasy (GSY) Stock Chart & Stock Price History

→ The Overlooked Retirement Asset You Probably Don’t Own (From Crypto 101 Media) (Ad)
Free GSY Stock Alerts
C$176.20
+1.55 (+0.89%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

goeasy Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
+1.60%
3 Month
Performance
-0.45%
6 Month
Performance
+39.40%
Year-To-Date
Performance
+11.48%
1 Year
Performance
+64.38%
Receive GSY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for goeasy and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

GSY Stock Chart for Sunday, May, 19, 2024

GSY Chart by TradingView

goeasy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$174.65C$176.20
+0.89%		C$177.02C$173.7233,188 shsC$2.95 billion
05/16/2024C$177.70C$174.65
-1.72%		C$178.53C$174.5022,196 shsC$2.92 billion
05/15/2024C$175.94C$177.70
+1.00%		C$178.48C$175.8520,264 shsC$2.97 billion
05/14/2024C$178.07C$175.94
-1.20%		C$179.18C$175.0128,656 shsC$2.93 billion
05/13/2024C$178.25C$178.07
-0.10%		C$180.58C$177.5919,710 shsC$2.96 billion
05/10/2024C$179.13C$178.25
-0.49%		C$183.76C$178.0047,838 shsC$2.96 billion
05/09/2024C$190.60C$179.13
-6.02%		C$192.08C$178.54120,034 shsC$2.98 billion
05/08/2024C$184.53C$190.60
+3.29%		C$191.00C$172.11175,384 shsC$3.17 billion
05/07/2024C$184.63C$184.53
-0.05%		C$186.87C$183.7234,977 shsC$3.07 billion
05/06/2024C$181.60C$184.63
+1.67%		C$184.63C$180.9032,641 shsC$3.07 billion
05/03/2024C$181.71C$181.60
-0.06%		C$184.24C$180.8522,989 shsC$3.02 billion
05/02/2024C$178.72C$181.71
+1.67%		C$182.46C$178.1740,328 shsC$3.02 billion
05/01/2024C$176.04C$178.72
+1.52%		C$180.65C$173.5050,298 shsC$2.97 billion
04/30/2024C$180.50C$176.04
-2.47%		C$180.55C$175.8368,389 shsC$2.93 billion
04/29/2024C$176.90C$180.50
+2.04%		C$180.51C$178.1737,459 shsC$3.00 billion
04/26/2024C$176.00C$176.90
+0.51%		C$179.23C$176.8036,899 shsC$2.94 billion
04/25/2024C$174.93C$176.00
+0.61%		C$176.39C$172.0021,047 shsC$2.93 billion
04/24/2024C$175.09C$174.93
-0.09%		C$176.33C$173.6623,312 shsC$2.91 billion
04/23/2024C$175.32C$175.09
-0.13%		C$176.80C$172.4531,949 shsC$2.91 billion
04/22/2024C$173.43C$175.32
+1.09%		C$175.81C$170.0055,027 shsC$2.92 billion
04/19/2024C$171.99C$173.43
+0.84%		C$173.50C$170.0287,782 shsC$2.88 billion
04/18/2024C$173.81C$171.99
-1.05%		C$175.00C$170.5034,073 shsC$2.86 billion
04/17/2024C$163.55C$173.81
+6.27%		C$176.27C$168.8894,315 shsC$2.89 billion
04/16/2024C$165.27C$163.55
-1.04%		C$165.55C$163.0028,269 shsC$2.72 billion
04/15/2024C$170.00C$165.27
-2.78%		C$172.88C$163.8930,593 shsC$2.75 billion
04/12/2024C$176.25C$170.00
-3.55%		C$175.05C$168.5035,299 shsC$2.83 billion
04/11/2024C$172.28C$176.25
+2.30%		C$176.51C$170.0037,060 shsC$2.93 billion
04/10/2024C$171.29C$172.28
+0.58%		C$173.54C$167.3242,709 shsC$2.87 billion
04/09/2024C$169.00C$171.29
+1.36%		C$171.69C$165.9739,240 shsC$2.85 billion
04/08/2024C$161.90C$169.00
+4.39%		C$169.13C$161.7455,080 shsC$2.81 billion
04/05/2024C$159.06C$161.90
+1.79%		C$162.02C$158.2914,927 shsC$2.69 billion
04/04/2024C$158.74C$159.06
+0.20%		C$162.74C$158.5049,613 shsC$2.65 billion
04/03/2024C$157.19C$158.74
+0.99%		C$159.56C$156.4324,579 shsC$2.64 billion
04/02/2024C$157.52C$157.19
-0.21%		C$157.19C$153.3143,508 shsC$2.61 billion
04/01/2024C$159.39C$157.52
-1.17%		C$159.50C$157.0318,623 shsC$2.62 billion
03/29/2024C$159.39C$159.39C$161.00C$157.9325,468 shsC$2.65 billion
03/28/2024C$160.55C$159.39
-0.72%		C$161.00C$157.9325,468 shsC$2.65 billion
03/27/2024C$157.98C$160.55
+1.63%		C$160.55C$157.0027,061 shsC$2.67 billion
03/26/2024C$160.24C$157.98
-1.41%		C$161.07C$157.9447,448 shsC$2.63 billion
03/25/2024C$164.77C$160.24
-2.75%		C$165.07C$158.9256,047 shsC$2.66 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$166.12C$164.77
-0.81%		C$168.88C$164.5151,143 shsC$2.74 billion
03/21/2024C$167.16C$166.12
-0.62%		C$169.50C$165.9814,048 shsC$2.76 billion
03/20/2024C$163.27C$167.16
+2.38%		C$167.51C$162.0025,655 shsC$2.78 billion
03/19/2024C$162.50C$163.27
+0.47%		C$163.85C$160.0125,110 shsC$2.72 billion
03/18/2024C$161.74C$162.50
+0.47%		C$163.51C$161.5416,857 shsC$2.70 billion
03/15/2024C$160.16C$161.74
+0.99%		C$162.51C$160.2818,897 shsC$2.69 billion
03/14/2024C$162.29C$160.16
-1.31%		C$162.30C$159.4530,803 shsC$2.66 billion
03/13/2024C$164.98C$162.29
-1.63%		C$164.75C$161.9617,446 shsC$2.70 billion
03/12/2024C$160.09C$164.98
+3.05%		C$164.99C$160.0027,222 shsC$2.74 billion
03/11/2024C$161.47C$160.09
-0.85%		C$162.56C$159.2422,053 shsC$2.66 billion
03/08/2024C$162.24C$161.47
-0.47%		C$165.00C$161.0026,477 shsC$2.69 billion
03/07/2024C$164.15C$162.24
-1.16%		C$165.00C$162.1525,241 shsC$2.70 billion
03/06/2024C$163.52C$164.15
+0.39%		C$166.95C$162.5421,507 shsC$2.73 billion
03/05/2024C$168.25C$163.52
-2.81%		C$169.23C$162.0152,693 shsC$2.72 billion
03/04/2024C$169.67C$168.25
-0.84%		C$171.13C$167.8923,567 shsC$2.80 billion
03/01/2024C$166.49C$169.67
+1.91%		C$169.67C$166.4927,012 shsC$2.82 billion
02/29/2024C$165.77C$166.49
+0.43%		C$168.06C$165.7534,434 shsC$2.77 billion
02/28/2024C$169.25C$165.77
-2.06%		C$169.99C$165.7035,454 shsC$2.76 billion
02/27/2024C$166.97C$169.25
+1.37%		C$169.45C$166.7826,018 shsC$2.81 billion
02/26/2024C$164.35C$166.97
+1.59%		C$168.00C$164.1423,429 shsC$2.78 billion
02/23/2024C$162.11C$164.35
+1.38%		C$165.22C$161.8640,412 shsC$2.73 billion
02/22/2024C$160.85C$162.11
+0.78%		C$163.82C$161.0056,904 shsC$2.70 billion
02/21/2024C$172.48C$160.85
-6.74%		C$172.33C$160.60100,798 shsC$2.67 billion
02/20/2024C$177.00C$172.48
-2.55%		C$176.11C$171.4950,099 shsC$2.87 billion
02/19/2024C$177.00C$177.00C$177.79C$173.0281,621 shsC$2.94 billion

Related Companies:
This page (TSE:GSY) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
How Biden has already won 2024
Porter & Company
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
A letter is coming from the "Bureau of the Fiscal Service".
Stansberry Research