Free Trial

Headwater Exploration (HWX) Stock Chart & Stock Price History

→ The CHIPS Act Motherlode (From True Market Insiders) (Ad)
Free HWX Stock Alerts
C$7.53
-0.09 (-1.18%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Headwater Exploration Stock Price Performance

5 Day
Performance
-1.18%
1 Month
Performance
-2.33%
3 Month
Performance
+15.67%
6 Month
Performance
+3.86%
Year-To-Date
Performance
+20.48%
1 Year
Performance
+20.87%
Receive HWX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Headwater Exploration and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
get a piece of the profit from this land
This isn’t the prettiest land on earth. But it might be the most valuable. And you don’t have to own, lease, or rent any land.
Click here to see my #1 investment for 2024.

HWX Stock Chart for Sunday, May, 19, 2024

HWX Chart by TradingView

Headwater Exploration Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$7.62C$7.53
-1.18%		C$7.68C$7.53221,469 shsC$1.79 billion
05/16/2024C$7.61C$7.62
+0.13%		C$7.65C$7.58223,690 shsC$1.81 billion
05/15/2024C$7.62C$7.61
-0.13%		C$7.70C$7.56678,090 shsC$1.81 billion
05/14/2024C$7.74C$7.62
-1.55%		C$7.76C$7.56452,555 shsC$1.81 billion
05/13/2024C$7.65C$7.74
+1.18%		C$7.83C$7.66412,982 shsC$1.84 billion
05/10/2024C$7.62C$7.65
+0.39%		C$7.81C$7.61529,580 shsC$1.81 billion
05/09/2024C$7.55C$7.62
+0.93%		C$7.65C$7.45551,306 shsC$1.80 billion
05/08/2024C$7.37C$7.55
+2.44%		C$7.56C$7.28750,533 shsC$1.79 billion
05/07/2024C$7.37C$7.37C$7.51C$7.29344,680 shsC$1.74 billion
05/06/2024C$7.37C$7.37C$7.48C$7.35298,782 shsC$1.74 billion
05/03/2024C$7.38C$7.37
-0.14%		C$7.47C$7.31561,901 shsC$1.74 billion
05/02/2024C$7.38C$7.38C$7.48C$7.361.10 million shsC$1.75 billion
05/01/2024C$7.48C$7.38
-1.34%		C$7.50C$7.261.13 million shsC$1.75 billion
04/30/2024C$7.85C$7.48
-4.71%		C$7.83C$7.48610,316 shsC$1.77 billion
04/29/2024C$7.82C$7.85
+0.38%		C$7.87C$7.73333,829 shsC$1.86 billion
04/26/2024C$7.79C$7.82
+0.39%		C$7.84C$7.73269,905 shsC$1.85 billion
04/25/2024C$7.75C$7.79
+0.52%		C$7.83C$7.67401,267 shsC$1.84 billion
04/24/2024C$7.82C$7.75
-0.90%		C$7.89C$7.69450,043 shsC$1.83 billion
04/23/2024C$7.67C$7.82
+1.96%		C$7.83C$7.51321,306 shsC$1.85 billion
04/22/2024C$7.71C$7.67
-0.52%		C$7.77C$7.62360,913 shsC$1.82 billion
04/19/2024C$7.81C$7.71
-1.28%		C$7.89C$7.70760,366 shsC$1.82 billion
04/18/2024C$7.87C$7.81
-0.76%		C$7.95C$7.79310,391 shsC$1.85 billion
04/17/2024C$7.93C$7.87
-0.76%		C$8.09C$7.82384,898 shsC$1.86 billion
04/16/2024C$7.93C$7.93C$7.98C$7.84805,048 shsC$1.88 billion
04/15/2024C$8.13C$7.93
-2.46%		C$8.15C$7.88668,317 shsC$1.88 billion
04/12/2024C$8.13C$8.13C$8.38C$8.08774,344 shsC$1.92 billion
04/11/2024C$8.34C$8.13
-2.52%		C$8.35C$8.10941,991 shsC$1.92 billion
04/10/2024C$8.35C$8.34
-0.12%		C$8.45C$8.31762,419 shsC$1.97 billion
04/09/2024C$8.47C$8.35
-1.42%		C$8.51C$8.31405,630 shsC$1.98 billion
04/08/2024C$8.47C$8.47C$8.53C$8.301.15 million shsC$2.00 billion
04/05/2024C$8.35C$8.47
+1.44%		C$8.57C$8.371.10 million shsC$2.00 billion
04/04/2024C$8.27C$8.35
+0.97%		C$8.44C$8.251.64 million shsC$1.98 billion
04/03/2024C$7.95C$8.27
+4.03%		C$8.30C$7.951.88 million shsC$1.96 billion
04/02/2024C$7.75C$7.95
+2.58%		C$7.98C$7.772.21 million shsC$1.88 billion
04/01/2024C$7.67C$7.75
+1.04%		C$7.76C$7.601.28 million shsC$1.83 billion
03/29/2024C$7.67C$7.67C$7.77C$7.66797,900 shsC$1.82 billion
03/28/2024C$7.73C$7.67
-0.78%		C$7.77C$7.66796,890 shsC$1.82 billion
03/27/2024C$7.74C$7.73
-0.13%		C$7.73C$7.58657,420 shsC$1.83 billion
03/26/2024C$7.71C$7.74
+0.39%		C$7.89C$7.671.69 million shsC$1.83 billion
03/25/2024C$7.74C$7.71
-0.39%		C$7.82C$7.70631,361 shsC$1.82 billion
The Overlooked Retirement Asset You Probably Don’t Own (Ad)

4 out of 5 Americans believe we’re on the brink of a retirement crisis. Luckily, in these unprecedented times, we have an unprecedented solution. Once considered a “fringe” investment, the crypto market is now taking the world by storm.

Click here to access the Crypto Retirement Blueprint now.
03/22/2024C$7.67C$7.74
+0.91%		C$7.75C$7.58924,451 shsC$1.83 billion
03/21/2024C$7.62C$7.67
+0.66%		C$7.70C$7.58475,910 shsC$1.82 billion
03/20/2024C$7.66C$7.62
-0.52%		C$7.70C$7.56830,386 shsC$1.80 billion
03/19/2024C$7.48C$7.66
+2.41%		C$7.66C$7.42925,921 shsC$1.81 billion
03/18/2024C$7.31C$7.48
+2.33%		C$7.53C$7.291.15 million shsC$1.77 billion
03/15/2024C$7.30C$7.31
+0.14%		C$7.36C$7.24581,247 shsC$1.73 billion
03/14/2024C$7.15C$7.30
+2.10%		C$7.38C$7.16870,467 shsC$1.73 billion
03/13/2024C$7.04C$7.15
+1.56%		C$7.19C$7.08676,585 shsC$1.69 billion
03/12/2024C$7.06C$7.04
-0.28%		C$7.09C$6.98235,446 shsC$1.66 billion
03/11/2024C$7.00C$7.06
+0.86%		C$7.08C$6.93775,922 shsC$1.67 billion
03/08/2024C$7.07C$7.00
-0.99%		C$7.28C$6.961.23 million shsC$1.65 billion
03/07/2024C$7.10C$7.07
-0.42%		C$7.13C$7.04630,129 shsC$1.67 billion
03/06/2024C$7.04C$7.10
+0.85%		C$7.18C$7.031.44 million shsC$1.68 billion
03/05/2024C$6.95C$7.04
+1.29%		C$7.13C$6.941.47 million shsC$1.66 billion
03/04/2024C$6.93C$6.95
+0.29%		C$7.02C$6.93954,679 shsC$1.64 billion
03/01/2024C$6.83C$6.93
+1.46%		C$6.97C$6.85614,820 shsC$1.64 billion
02/29/2024C$6.94C$6.83
-1.59%		C$7.02C$6.821.22 million shsC$1.61 billion
02/28/2024C$6.98C$6.94
-0.57%		C$7.04C$6.90481,261 shsC$1.64 billion
02/27/2024C$6.67C$6.98
+4.65%		C$7.00C$6.701.44 million shsC$1.65 billion
02/26/2024C$6.55C$6.67
+1.83%		C$6.70C$6.49263,361 shsC$1.58 billion
02/23/2024C$6.64C$6.55
-1.36%		C$6.60C$6.49352,314 shsC$1.55 billion
02/22/2024C$6.58C$6.64
+0.91%		C$6.69C$6.53884,190 shsC$1.57 billion
02/21/2024C$6.50C$6.58
+1.23%		C$6.64C$6.50772,897 shsC$1.56 billion
02/20/2024C$6.51C$6.50
-0.15%		C$6.57C$6.43799,859 shsC$1.54 billion
02/19/2024C$6.51C$6.51C$6.52C$6.44927,356 shsC$1.54 billion

Related Companies:
This page (TSE:HWX) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Bill Gates is all about this tiny $2 stock
Timothy Sykes
Elon’s New Device is About to Shock the World
InvestorPlace
Forget Bitcoin: This $8 Stock Is the Next Big Thing
Behind the Markets
Dems have chosen Biden replacement?
Paradigm Press
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Buy this small stock before coming AI Tidal Wave
Chaikin Analytics
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings