Free Trial

Birchcliff Energy (BIR) Stock Chart & Stock Price History

→ Guard Against the Coming Financial Upheaval (From Porter & Company) (Ad)
Free BIR Stock Alerts
C$6.02
0.00 (0.00%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Birchcliff Energy Stock Price Performance

5 Day
Performance
+4.33%
1 Month
Performance
+6.55%
3 Month
Performance
+13.37%
6 Month
Performance
-12.75%
Year-To-Date
Performance
+4.15%
1 Year
Performance
-26.76%
Receive BIR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Birchcliff Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Guard Against the Coming Financial Upheaval
America’s Most Shocking Financial Story… Behind closed doors in D.C., there is a dark political and economic plot underway. That’s why if you have any savings in the bank or own any assets you want to protect, you must watch this new documentary before it’s too late.
You can stream it for free right here.

BIR Stock Chart for Sunday, May, 19, 2024

BIR Chart by TradingView

Birchcliff Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$6.02C$6.02C$6.11C$5.941.73 million shsC$1.62 billion
05/16/2024C$5.87C$6.02
+2.56%		C$6.05C$5.651.59 million shsC$1.62 billion
05/15/2024C$5.77C$5.87
+1.73%		C$5.89C$5.65974,819 shsC$1.58 billion
05/14/2024C$5.80C$5.77
-0.52%		C$5.83C$5.711.05 million shsC$1.55 billion
05/13/2024C$5.68C$5.80
+2.11%		C$5.82C$5.68446,769 shsC$1.56 billion
05/10/2024C$5.83C$5.68
-2.57%		C$5.88C$5.661.22 million shsC$1.53 billion
05/09/2024C$5.79C$5.83
+0.69%		C$5.95C$5.74969,053 shsC$1.57 billion
05/08/2024C$5.84C$5.79
-0.86%		C$5.81C$5.66995,297 shsC$1.55 billion
05/07/2024C$5.83C$5.84
+0.17%		C$5.92C$5.76737,269 shsC$1.57 billion
05/06/2024C$5.60C$5.83
+4.11%		C$5.88C$5.611.40 million shsC$1.57 billion
05/03/2024C$5.52C$5.60
+1.45%		C$5.62C$5.50805,714 shsC$1.50 billion
05/02/2024C$5.47C$5.52
+0.91%		C$5.58C$5.40860,597 shsC$1.48 billion
05/01/2024C$5.66C$5.47
-3.36%		C$5.66C$5.45945,541 shsC$1.47 billion
04/30/2024C$5.77C$5.66
-1.91%		C$5.83C$5.63794,453 shsC$1.52 billion
04/29/2024C$5.67C$5.77
+1.76%		C$5.81C$5.621.05 million shsC$1.55 billion
04/26/2024C$5.67C$5.67C$5.73C$5.61485,177 shsC$1.52 billion
04/25/2024C$5.69C$5.67
-0.35%		C$5.69C$5.53608,660 shsC$1.52 billion
04/24/2024C$5.72C$5.69
-0.52%		C$5.72C$5.62532,706 shsC$1.53 billion
04/23/2024C$5.56C$5.72
+2.88%		C$5.73C$5.49688,492 shsC$1.54 billion
04/22/2024C$5.65C$5.56
-1.59%		C$5.67C$5.521.04 million shsC$1.49 billion
04/19/2024C$5.45C$5.65
+3.67%		C$5.91C$5.453.19 million shsC$1.52 billion
04/18/2024C$5.56C$5.45
-1.98%		C$5.56C$5.41865,995 shsC$1.46 billion
04/17/2024C$5.32C$5.56
+4.51%		C$5.62C$5.262.72 million shsC$1.49 billion
04/16/2024C$5.38C$5.32
-1.12%		C$5.35C$5.211.26 million shsC$1.43 billion
04/15/2024C$5.55C$5.38
-3.06%		C$5.55C$5.351.06 million shsC$1.44 billion
04/12/2024C$5.52C$5.55
+0.54%		C$5.67C$5.521.46 million shsC$1.49 billion
04/11/2024C$5.61C$5.52
-1.60%		C$5.60C$5.472.10 million shsC$1.48 billion
04/10/2024C$5.54C$5.61
+1.26%		C$5.64C$5.351.54 million shsC$1.51 billion
04/09/2024C$5.38C$5.54
+2.97%		C$5.58C$5.371.16 million shsC$1.49 billion
04/08/2024C$5.41C$5.38
-0.55%		C$5.42C$5.331.31 million shsC$1.44 billion
04/05/2024C$5.38C$5.41
+0.56%		C$5.50C$5.371.56 million shsC$1.45 billion
04/04/2024C$5.51C$5.38
-2.36%		C$5.54C$5.331.76 million shsC$1.44 billion
04/03/2024C$5.32C$5.51
+3.57%		C$5.52C$5.341.61 million shsC$1.48 billion
04/02/2024C$5.33C$5.32
-0.19%		C$5.38C$5.281.03 million shsC$1.43 billion
04/01/2024C$5.34C$5.33
-0.19%		C$5.40C$5.281.34 million shsC$1.43 billion
03/29/2024C$5.34C$5.34C$5.36C$5.24960,551 shsC$1.43 billion
03/28/2024C$5.31C$5.34
+0.56%		C$5.36C$5.24960,551 shsC$1.43 billion
03/27/2024C$5.19C$5.31
+2.31%		C$5.34C$5.161.27 million shsC$1.43 billion
03/26/2024C$5.19C$5.19C$5.23C$5.161.04 million shsC$1.39 billion
03/25/2024C$5.13C$5.19
+1.17%		C$5.25C$5.13649,120 shsC$1.39 billion
Missed NVDA? Buy this AI stock NOW (Ad)

After Nvidia's record-breaking earnings surge, Wall Street is now selling the stock at the fastest pace in seven months. So if you currently own NVIDIA (NVDA)... Or were thinking of buying it in the weeks ahead... I urge you to review my recent interview with 50-year Wall Street legend Marc Chaikin.

You can watch it here.
03/22/2024C$5.33C$5.13
-3.75%		C$5.32C$5.121.29 million shsC$1.38 billion
03/21/2024C$5.38C$5.33
-0.93%		C$5.42C$5.30991,073 shsC$1.43 billion
03/20/2024C$5.39C$5.38
-0.19%		C$5.47C$5.34908,927 shsC$1.44 billion
03/19/2024C$5.33C$5.39
+1.13%		C$5.43C$5.301.12 million shsC$1.45 billion
03/18/2024C$5.30C$5.33
+0.57%		C$5.40C$5.291.15 million shsC$1.42 billion
03/15/2024C$5.30C$5.30C$5.46C$5.263.35 million shsC$1.41 billion
03/14/2024C$5.50C$5.30
-3.64%		C$5.55C$5.272.35 million shsC$1.41 billion
03/13/2024C$5.49C$5.50
+0.18%		C$5.62C$5.48711,036 shsC$1.47 billion
03/12/2024C$5.51C$5.49
-0.36%		C$5.55C$5.42811,122 shsC$1.46 billion
03/11/2024C$5.52C$5.51
-0.18%		C$5.56C$5.46987,563 shsC$1.47 billion
03/08/2024C$5.52C$5.52C$5.59C$5.501.10 million shsC$1.47 billion
03/07/2024C$5.60C$5.52
-1.43%		C$5.59C$5.48935,851 shsC$1.47 billion
03/06/2024C$5.71C$5.60
-1.93%		C$5.75C$5.541.17 million shsC$1.49 billion
03/05/2024C$5.64C$5.71
+1.24%		C$5.78C$5.541.67 million shsC$1.52 billion
03/04/2024C$5.54C$5.64
+1.81%		C$5.72C$5.581.16 million shsC$1.50 billion
03/01/2024C$5.40C$5.54
+2.59%		C$5.56C$5.41867,801 shsC$1.48 billion
02/29/2024C$5.34C$5.40
+1.12%		C$5.44C$5.321.48 million shsC$1.44 billion
02/28/2024C$5.33C$5.34
+0.19%		C$5.41C$5.30519,921 shsC$1.42 billion
02/27/2024C$5.25C$5.33
+1.52%		C$5.38C$5.281.57 million shsC$1.42 billion
02/26/2024C$5.29C$5.25
-0.76%		C$5.33C$5.191.11 million shsC$1.40 billion
02/23/2024C$5.35C$5.29
-1.12%		C$5.31C$5.18715,520 shsC$1.41 billion
02/22/2024C$5.41C$5.35
-1.11%		C$5.42C$5.30781,928 shsC$1.43 billion
02/21/2024C$5.22C$5.41
+3.64%		C$5.58C$5.272.91 million shsC$1.44 billion
02/20/2024C$5.31C$5.22
-1.69%		C$5.30C$5.151.14 million shsC$1.39 billion
02/19/2024C$5.31C$5.31C$5.34C$5.142.14 million shsC$1.42 billion

Related Companies:
This page (TSE:BIR) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press
What’s Really Next for America…
Porter & Company
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
InvestorPlace