Free Trial

Freehold Royalties (FRU) Stock Chart & Stock Price History

→ Biden Nomination CANCELED? (From The Freeport Society) (Ad)
Free FRU Stock Alerts
C$13.75
+0.09 (+0.66%)
(As of 05/17/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades

Freehold Royalties Stock Price Performance

5 Day
Performance
+0.15%
1 Month
Performance
-3.85%
3 Month
Performance
-1.22%
6 Month
Performance
-6.14%
Year-To-Date
Performance
+0.44%
1 Year
Performance
-6.27%
Receive FRU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Freehold Royalties and its competitors with MarketBeat's FREE daily newsletter

Ad The Freeport Society
Biden Nomination CANCELED?
The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?
I believe I have the terrifying answer right here.

FRU Stock Chart for Sunday, May, 19, 2024

FRU Chart by TradingView

Freehold Royalties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/17/2024C$13.66C$13.75
+0.66%		C$13.79C$13.64265,027 shsC$2.07 billion
05/16/2024C$13.61C$13.66
+0.37%		C$13.82C$13.61412,758 shsC$2.06 billion
05/15/2024C$13.73C$13.61
-0.87%		C$13.71C$13.56567,309 shsC$2.05 billion
05/14/2024C$13.79C$13.73
-0.44%		C$13.76C$13.64247,066 shsC$2.07 billion
05/13/2024C$13.64C$13.79
+1.10%		C$13.80C$13.66246,799 shsC$2.08 billion
05/10/2024C$13.78C$13.64
-1.02%		C$13.88C$13.60594,022 shsC$2.06 billion
05/09/2024C$14.01C$13.78
-1.64%		C$14.04C$13.73699,728 shsC$2.08 billion
05/08/2024C$14.05C$14.01
-0.28%		C$14.03C$13.81689,247 shsC$2.11 billion
05/07/2024C$14.14C$14.05
-0.64%		C$14.30C$13.92673,037 shsC$2.12 billion
05/06/2024C$13.95C$14.14
+1.36%		C$14.23C$14.04251,493 shsC$2.13 billion
05/03/2024C$14.00C$13.95
-0.36%		C$14.09C$13.92204,382 shsC$2.10 billion
05/02/2024C$13.96C$14.00
+0.29%		C$14.12C$13.97209,020 shsC$2.11 billion
05/01/2024C$14.17C$13.96
-1.48%		C$14.18C$13.90413,377 shsC$2.10 billion
04/30/2024C$14.48C$14.17
-2.14%		C$14.45C$14.15323,816 shsC$2.14 billion
04/29/2024C$14.47C$14.48
+0.07%		C$14.48C$14.35246,646 shsC$2.18 billion
04/26/2024C$14.28C$14.47
+1.33%		C$14.51C$14.28336,660 shsC$2.18 billion
04/25/2024C$14.24C$14.28
+0.28%		C$14.28C$14.12310,365 shsC$2.15 billion
04/24/2024C$14.23C$14.24
+0.07%		C$14.32C$14.17218,063 shsC$2.15 billion
04/23/2024C$14.18C$14.23
+0.35%		C$14.38C$14.13354,964 shsC$2.14 billion
04/22/2024C$14.30C$14.18
-0.84%		C$14.30C$14.14317,993 shsC$2.14 billion
04/19/2024C$14.19C$14.30
+0.78%		C$14.45C$14.15247,487 shsC$2.15 billion
04/18/2024C$14.25C$14.19
-0.42%		C$14.31C$14.11166,680 shsC$2.14 billion
04/17/2024C$14.30C$14.25
-0.35%		C$14.39C$14.16227,202 shsC$2.15 billion
04/16/2024C$14.33C$14.30
-0.21%		C$14.36C$14.20208,087 shsC$2.15 billion
04/15/2024C$14.51C$14.33
-1.24%		C$14.52C$14.23281,614 shsC$2.16 billion
04/12/2024C$14.57C$14.51
-0.41%		C$14.77C$14.43300,209 shsC$2.19 billion
04/11/2024C$14.57C$14.57C$14.70C$14.52278,481 shsC$2.20 billion
04/10/2024C$14.33C$14.57
+1.67%		C$14.59C$14.30363,306 shsC$2.20 billion
04/09/2024C$14.58C$14.33
-1.71%		C$14.57C$14.29324,328 shsC$2.16 billion
04/08/2024C$14.70C$14.58
-0.82%		C$14.76C$14.55197,258 shsC$2.20 billion
04/05/2024C$14.82C$14.70
-0.81%		C$14.84C$14.69337,043 shsC$2.22 billion
04/04/2024C$14.78C$14.82
+0.27%		C$14.83C$14.66230,776 shsC$2.23 billion
04/03/2024C$14.71C$14.78
+0.48%		C$14.81C$14.71285,942 shsC$2.23 billion
04/02/2024C$14.61C$14.71
+0.68%		C$14.75C$14.60426,293 shsC$2.22 billion
04/01/2024N/AC$14.61C$14.68C$14.46344,657 shsC$2.20 billion
03/28/2024C$14.66C$14.59
-0.48%		C$14.74C$14.56344,191 shsC$2.20 billion
03/27/2024C$14.55C$14.66
+0.76%		C$14.69C$14.53258,499 shsC$2.21 billion
03/26/2024C$14.59C$14.55
-0.27%		C$14.63C$14.50195,233 shsC$2.19 billion
03/25/2024C$14.53C$14.59
+0.41%		C$14.67C$14.54268,041 shsC$2.20 billion
03/22/2024C$14.63C$14.53
-0.68%		C$14.65C$14.49218,239 shsC$2.19 billion
Biden Nomination CANCELED? (Ad)

The Hill just published that Joe Biden has received enough delegates to…“clinch the Democratic presidential nomination and all but guaranteeing he will face off against former President Trump again in November.” Why is he all BUT guaranteed the Democratic nomination, in their words?

I believe I have the terrifying answer right here.
03/21/2024C$14.66C$14.63
-0.20%		C$14.71C$14.59180,440 shsC$2.20 billion
03/20/2024C$14.60C$14.66
+0.41%		C$14.66C$14.49258,168 shsC$2.21 billion
03/19/2024C$14.46C$14.60
+0.97%		C$14.66C$14.47307,620 shsC$2.20 billion
03/18/2024C$14.35C$14.46
+0.77%		C$14.50C$14.34241,976 shsC$2.18 billion
03/15/2024C$14.34C$14.35
+0.07%		C$14.54C$14.33555,047 shsC$2.16 billion
03/14/2024C$14.27C$14.34
+0.49%		C$14.45C$14.25436,497 shsC$2.16 billion
03/13/2024C$14.04C$14.27
+1.64%		C$14.29C$14.06419,770 shsC$2.15 billion
03/12/2024C$14.08C$14.04
-0.28%		C$14.13C$13.95241,156 shsC$2.12 billion
03/11/2024C$13.97C$14.08
+0.79%		C$14.10C$13.89534,671 shsC$2.12 billion
03/08/2024C$13.95C$13.97
+0.14%		C$13.99C$13.89380,592 shsC$2.11 billion
03/07/2024C$13.76C$13.95
+1.38%		C$14.00C$13.76504,526 shsC$2.10 billion
03/06/2024C$13.66C$13.76
+0.73%		C$13.95C$13.76296,054 shsC$2.07 billion
03/05/2024C$13.66C$13.66C$13.81C$13.60394,208 shsC$2.06 billion
03/04/2024C$13.84C$13.66
-1.30%		C$14.03C$13.65545,497 shsC$2.06 billion
03/01/2024C$13.76C$13.84
+0.58%		C$14.01C$13.76730,346 shsC$2.09 billion
02/29/2024C$14.21C$13.76
-3.17%		C$14.10C$13.721.23 million shsC$2.07 billion
02/28/2024C$14.24C$14.21
-0.21%		C$14.32C$14.15281,759 shsC$2.14 billion
02/27/2024C$14.12C$14.24
+0.85%		C$14.26C$14.10618,461 shsC$2.15 billion
02/26/2024C$14.07C$14.12
+0.36%		C$14.12C$13.97238,124 shsC$2.13 billion
02/23/2024C$14.22C$14.07
-1.05%		C$14.13C$13.99333,099 shsC$2.12 billion
02/22/2024C$13.95C$14.22
+1.94%		C$14.24C$13.89529,668 shsC$2.14 billion
02/21/2024C$13.66C$13.95
+2.12%		C$14.00C$13.69318,988 shsC$2.10 billion
02/20/2024C$13.92C$13.66
-1.87%		C$13.95C$13.61440,222 shsC$2.06 billion
02/19/2024C$13.92C$13.92C$13.98C$13.69407,696 shsC$2.10 billion

Related Companies:
This page (TSE:FRU) was last updated on 5/19/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Crypto 101 Media
CEO of Biggest AI Chipmaker Just Dropped a Bombshell…
Banyan Hill Publishing
Next President (Not Trump. Not Biden.)
The Freeport Society
Urgent Nvidia Warning
Altimetry
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
Most important medical advance in 100 years
The Oxford Club
41 banks launch ‘crypto dollar’
Stansberry Research
Dems have chosen Biden replacement?
Paradigm Press